Data;Pioneer Pieniężny - A;Pioneer Pieniężny - I;Pioneer Ochrony Kapitału FIO - A;Pioneer Ochrony Kapitału FIO - I;Pioneer Lokacyjny - A;Pioneer Lokacyjny - I;Pioneer Obligacji Skarbowych FIO - A;Pioneer Obligacji - A;Pioneer Obligacji - B;Pioneer Obligacji - E;Pioneer Obligacji - I;Pioneer Obligacji Plus - A;Pioneer Obligacji Plus - E;Pioneer Obligacji Plus - I;Pioneer Instrumentów Dłużnych FIO;Pioneer Obligacji - Dynamiczna Alokacja FIO - A;Pioneer  Obligacji - Dynamiczna Alokacja FIO - I;Pioneer Dochodu Mix 20 - A;Pioneer Dochodu Mix 20 - E;Pioneer Dochodu Mix 20 - I;Pioneer Stabilnego Wzrostu - A;Pioneer Stabilnego Wzrostu - B;Pioneer Stabilnego Wzrostu - E;Pioneer Stabilnego Wzrostu - I;Pioneer Wzrostu i Dochodu Mix 40 - A;Pioneer Wzrostu i Dochodu Mix 40 - E;Pioneer Wzrostu i Dochodu Mix 40 - I;Pioneer Zrównoważony - A;Pioneer Zrównoważony - E;Pioneer Zrównoważony - I;Pioneer Wzrostu Mix 60 - A;Pioneer Wzrostu Mix 60 - E;Pioneer Wzrostu Mix 60 - I;Pioneer Aktywnej Alokacji - A;Pioneer Aktywnej Alokacji - I;Pioneer Indeksowy FIO - A;Pioneer Indeksowy FIO - B;Pioneer Indeksowy FIO - I;Pioneer Akcji FIO - A;Pioneer Akcji FIO - B;Pioneer Akcji FIO - E;Pioneer Akcji FIO - I;Pioneer Akcji Polskich - A;Pioneer Akcji Polskich - E;Pioneer Akcji Polskich - I;Pioneer Średnich Spółek Rynku Polskiego FIO - A;Pioneer Średnich Spółek Rynku Polskiego FIO - I;Pioneer Małych i Średnich Spółek Rynku Polskiego - A;Pioneer Małych i Średnich Spółek Rynku Polskiego - I;Pioneer Sektora Usług FIO - E;Pioneer Sektora Usług FIO - I;Pioneer Sektora Usług FIO - A;Pioneer Obligacji Europejskich Plus FIO - A;Pioneer Obligacji Europejskich Plus FIO - A (EUR);Pioneer Obligacji Europejskich Plus FIO - I;Pioneer Obligacji Europejskich Plus FIO - I (EUR);Pioneer Akcji Europejskich FIO - A;Pioneer Akcji Europejskich FIO - A (EUR);Pioneer Akcji Europejskich FIO - I;Pioneer Akcji Europejskich FIO - I (EUR);Pioneer Obligacji Dolarowych FIO - A;Pioneer Obligacji Dolarowych FIO - A (USD);Pioneer Obligacji Dolarowych FIO - I;Pioneer Obligacji Dolarowych FIO - I (USD);Pioneer Obligacji Dolarowych Plus FIO - A;Pioneer Obligacji Dolarowych Plus FIO - A (USD);Pioneer Obligacji Dolarowych Plus FIO - I;Pioneer Obligacji Dolarowych Plus FIO - I (USD);Pioneer Zrównoważony Rynku Amerykańskiego FIO - A;Pioneer Zrównoważony Rynku Amerykańskiego FIO - A (USD);Pioneer Zrównoważony Rynku Amerykańskiego FIO - E;Pioneer Zrównoważony Rynku Amerykańskiego FIO - I;Pioneer Zrównoważony Rynku Amerykańskiego FIO - I (USD);Pioneer Akcji Amerykańskich FIO - A;Pioneer Akcji Amerykańskich FIO - A (USD);Pioneer Akcji Amerykańskich FIO - E;Pioneer Akcji Amerykańskich FIO - I;Pioneer Akcji Amerykańskich FIO - I (USD);Pioneer Dynamicznej Ochrony Kapitału SFIO;Pioneer Zabezpieczony Rynku Polskiego SFIO;Pioneer Dochodu i Wzrostu Rynku Chińskiego;Pioneer Dochodu i Wzrostu Rynku Japońskiego;Pioneer Dochodu i Wzrostu Regionu Pacyfiku;Pioneer Akcji Rynków Wschodzących;Pioneer Akcji Rynków Dalekiego Wschodu;Pioneer Akcji Małych i Średnich Spółek Rynków Rozwiniętych;Pioneer Obligacji Strategicznych;Pioneer Akcji Europy Wschodniej;Pioneer Surowców i Energii;Pioneer Gotówkowy;SFIO T.P.;Zagraniczne Fundusze Akcyjne;Fundusze Zagraniczne;Pioneer Arbitrażowy FIZ;Pioneer Obligacji 2 FIM w likwidacji;Pioneer Zmiennej Alokacji SFIO;Pioneer Zmiennej Alokacji 2 SFIO;Pioneer Zmiennej Alokacji 3 SFIO
1992-06-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-07-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-08-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-08-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-08-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-08-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-09-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-09-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,38;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-09-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,46;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-09-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,53;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-10-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-10-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-10-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-10-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-10-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-10-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-10-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-11-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-11-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-11-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,96;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-11-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-11-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-11-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-11-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-11-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-12-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-12-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-12-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-12-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-12-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-12-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-12-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1992-12-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,41;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-01-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-01-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,56;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-01-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,68;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-01-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,7;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-01-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-01-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-01-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-01-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-02-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-02-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-02-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-02-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-02-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-02-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-02-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-02-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-03-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-03-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-03-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-03-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-03-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-03-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-03-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-03-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-03-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-04-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-04-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-04-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-04-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-04-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-04-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-04-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-04-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-04-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-05-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-05-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-05-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-05-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-05-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-05-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-05-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;19,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-05-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;19,68;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-06-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-06-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-06-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;19,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-06-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,77;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-06-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;19,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-06-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-06-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-06-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,49;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-06-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,96;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-07-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-07-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;22,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-07-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-07-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;22,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-07-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;22,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-07-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;22,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-07-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;22,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-07-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;23,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-07-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;23,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-08-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;23,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-08-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;23,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-08-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;24,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-08-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;24,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-08-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;25,45;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-08-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;25,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-08-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;27,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-08-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;27,65;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-08-31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;26,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-09-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;27,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-09-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;27,28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-09-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;27,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-09-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;27,28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-09-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;27,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-09-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;26,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-09-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;26,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-09-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;27,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-09-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;27,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-10-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;27,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-10-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;27,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-10-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;27,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-10-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;28,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-10-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;28,77;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-10-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;28,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-10-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;29,38;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-10-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;29,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-10-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;29,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-10-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;29,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-10-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;29,01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-10-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;29,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-11-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;29,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-11-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;29,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-11-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;29,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-11-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;29,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-11-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;30,53;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-11-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;30,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-11-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;30,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-11-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;30,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-11-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;30,53;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-11-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;30,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-11-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;30,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-11-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;30,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-12-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;31,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-12-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;31,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-12-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;32,31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-12-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;32,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-12-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;32,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-12-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;32,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-12-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;33,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-12-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;33,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-12-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;33,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-12-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;34,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-12-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;35,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-12-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;34,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1993-12-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;35,1;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-01-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;35,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-01-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;35,94;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-01-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;35,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-01-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;35,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-01-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;36,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-01-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;36,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-01-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;36,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-01-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;37,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-01-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;37,49;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-01-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;37,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-01-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-01-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-01-31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-02-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;37,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-02-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;37,77;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-02-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-02-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-02-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-02-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-02-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-02-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-02-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-02-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-02-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-02-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-03-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-03-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-03-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;40,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-03-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;40,32;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-03-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;40,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-03-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;40,13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-03-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;40,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-03-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;40,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-03-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-03-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-03-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-03-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-03-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-03-31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-04-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-04-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-04-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-04-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-04-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-04-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;37,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-04-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,2;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-04-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,41;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-04-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-04-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-04-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-05-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-05-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-05-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-05-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,54;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-05-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-05-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-05-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-05-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,32;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-05-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,56;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-05-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-05-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-05-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-05-31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-06-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-06-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-06-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-06-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-06-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-06-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-06-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-06-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-06-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,73;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-06-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-06-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;38,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-06-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-06-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-07-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-07-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,65;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-07-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;39,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-07-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;40,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-07-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;40,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-07-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;40,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-07-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-07-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;40,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-07-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-07-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,38;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-07-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;40,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-07-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-07-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;40,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-07-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;40,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-07-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-07-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-08-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-08-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-08-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,65;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-08-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-08-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-08-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-08-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-08-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-08-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-08-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-08-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-08-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-08-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;43,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-08-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-08-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-08-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-08-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-08-31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-09-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-09-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-09-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-09-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,57;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-09-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,1;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-09-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,51;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-09-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-09-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-09-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,94;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-09-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-09-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-09-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-09-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-09-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-09-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-09-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,94;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-09-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-10-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,48;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-10-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,57;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-10-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-10-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-10-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-10-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-10-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-10-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-10-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-10-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-10-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-10-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-10-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-10-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-10-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-10-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-10-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-10-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-10-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-10-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-11-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-11-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-11-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-11-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-11-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-11-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,65;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-11-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,49;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-11-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-11-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-11-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;40,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-11-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-11-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,56;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-11-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,2;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-11-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-11-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-11-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,2;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-11-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-11-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-11-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-11-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,68;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-12-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-12-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-12-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-12-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-12-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,41;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-12-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-12-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,57;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-12-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-12-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-12-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-12-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-12-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-12-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,41;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-12-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-12-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-12-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-12-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-12-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,2;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-12-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1994-12-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,51;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;43,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;43,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;43,15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,51;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,53;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-01-31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,1;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-02-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-02-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;40,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-02-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;40,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-02-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-02-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-02-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-02-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-02-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-02-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-02-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-02-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-02-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-02-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-02-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-02-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,45;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-02-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-02-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-02-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-02-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-02-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,73;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,65;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,49;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;40,96;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-03-31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-04-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-04-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;41,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-04-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-04-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;42,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-04-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;43,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-04-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;43,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-04-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;43,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-04-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;43,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-04-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;43,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-04-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;43,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-04-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;44,38;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-04-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;45,31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-04-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;46,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-04-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;45,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-04-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;46,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-04-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-04-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;46,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-04-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;46,56;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-04-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;46,49;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-05-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;46,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-05-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;46,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-05-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;46,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-05-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-05-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,53;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-05-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,94;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-05-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,65;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-05-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-05-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;46,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-05-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;46,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-05-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;46,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-05-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;45,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-05-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;44,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-05-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;45,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-05-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;46,42;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-05-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;45,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-05-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;46,11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-05-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;45,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-05-31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;45,41;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;44,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;44,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;45,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;45,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;46,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;46,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;45,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;45,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;45,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;45,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;45,49;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;45,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;45,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;46,1;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;46,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;46,22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;46,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;46,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-06-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,7;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,1;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,1;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,1;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,48;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-07-31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,56;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,45;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,7;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,32;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;47,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,32;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,41;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,41;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,32;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,32;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,32;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-08-31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,45;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,46;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,48;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,49;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,49;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,51;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,53;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,53;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;50,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,54;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;50,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;50,42;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,57;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,57;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-09-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,73;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,2;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,73;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,73;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,48;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,77;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,77;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,7;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-10-31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;48,7;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;50,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,94;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,57;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-11-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,46;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-12-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,53;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-12-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-12-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;50,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-12-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;50,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-12-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;50,13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-12-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;50,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-12-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,1;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;50,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-12-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,1;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;50,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-12-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;50,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-12-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;50,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-12-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;50,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-12-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;50,29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-12-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;9,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-12-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;9,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-12-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;9,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-12-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-12-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,77;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-12-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,2;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1995-12-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;49,73;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;50,01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;50,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;50,56;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;51,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;52,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;52,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;52,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;53,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;53,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;53,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,32;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;53,01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;53,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;52,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;52,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;10,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;53,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;53,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,38;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;53,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;55,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;55,77;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,94;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,42;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;55,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,1;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;56,1;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-01-31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;56,68;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,32;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;56,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,45;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;57,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;57,32;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,48;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;57,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,41;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,48;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;57,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,49;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;57,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,46;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;57,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;58,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,2;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;58,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,53;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;57,73;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,53;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;57,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,73;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,54;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;57,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,56;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;57,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,57;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;56,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;56,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;57,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;57,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;57,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,68;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;57,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;57,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-02-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;58,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;59,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;59,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;60,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;60,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,68;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;60,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;60,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;59,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;59,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;59,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;59,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;59,94;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;60,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,2;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;61,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,41;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;60,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;60,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;60,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,96;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;59,96;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;59,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;60,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;60,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-03-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;60,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;60,57;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;60,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;60,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,96;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;60,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;61,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;61,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;61,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;61,28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;61,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;61,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;61,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;61,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;61,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;62,13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,73;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,94;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;62,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;63,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,2;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;63,29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,96;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;63,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,96;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;63,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;63,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-04-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;11,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;63,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-05-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;64,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,48;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-05-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;65,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-05-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;65,73;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-05-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;65,96;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-05-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;65,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-05-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;65,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-05-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;65,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-05-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;65,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,77;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-05-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;65,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-05-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;65,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-05-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;65,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-05-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;65,32;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-05-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;64,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-05-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;63,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-05-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;63,7;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,1;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-05-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;63,7;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-05-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;63,56;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-05-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;63,7;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-05-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;63,48;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-05-31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;63,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-06-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,2;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;64,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-06-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;64,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-06-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;65,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-06-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;65,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,77;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-06-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;66,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-06-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;66,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-06-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;66,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-06-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;66,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-06-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;66,46;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-06-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;66,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-06-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;66,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-06-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-06-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;66,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-06-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-06-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,49;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-06-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;68,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-06-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;68,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-06-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;68,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-06-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;68,45;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,65;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;68,65;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,68;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;68,38;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;68,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;69,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,38;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;69,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;69,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;69,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;68,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;68,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,41;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;68,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;68,29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,45;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,45;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;66,96;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,46;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;66,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;66,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,68;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,48;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;66,45;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,49;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;66,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,49;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,2;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,51;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,51;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-07-31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,53;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,53;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,7;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,94;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,73;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,56;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,57;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,57;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,94;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,54;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;15,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;67,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;68,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;68,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,41;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;69,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;69,68;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,65;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;70,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;70,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;69,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,68;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;70,2;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,94;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,68;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;70,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-08-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;70,51;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;70,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;70,65;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,73;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;70,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,73;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;70,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;70,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;70,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;70,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,77;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;70,56;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,77;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;70,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;71,46;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,41;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;72,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;72,56;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,81;bd;bd;bd;bd;bd;bd;bd;bd;100,0;100,0;bd;bd;bd;bd;bd;72,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,94;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,81;bd;bd;bd;bd;bd;bd;bd;bd;100,11;100,11;bd;bd;bd;bd;bd;72,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,82;bd;bd;bd;bd;bd;bd;bd;bd;100,15;100,15;bd;bd;bd;bd;bd;72,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,73;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,84;bd;bd;bd;bd;bd;bd;bd;bd;100,38;100,38;bd;bd;bd;bd;bd;72,68;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,84;bd;bd;bd;bd;bd;bd;bd;bd;100,45;100,45;bd;bd;bd;bd;bd;72,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,85;bd;bd;bd;bd;bd;bd;bd;bd;100,4;100,4;bd;bd;bd;bd;bd;72,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,65;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,86;bd;bd;bd;bd;bd;bd;bd;bd;100,53;100,53;bd;bd;bd;bd;bd;72,53;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,86;bd;bd;bd;bd;bd;bd;bd;bd;100,96;100,95;bd;bd;bd;bd;bd;73,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,94;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-09-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,88;bd;bd;bd;bd;bd;bd;bd;bd;101,11;101,1;bd;bd;bd;bd;bd;73,22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,88;bd;bd;bd;bd;bd;bd;bd;bd;101,15;101,13;bd;bd;bd;bd;bd;73,32;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,89;bd;bd;bd;bd;bd;bd;bd;bd;101,23;101,22;bd;bd;bd;bd;bd;73,42;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,1;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,9;bd;bd;bd;bd;bd;bd;bd;bd;101,16;101,14;bd;bd;bd;bd;bd;73,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,9;bd;bd;bd;bd;bd;bd;bd;bd;101,13;101,11;bd;bd;bd;bd;bd;73,45;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,92;bd;bd;bd;bd;bd;bd;bd;bd;101,48;101,46;bd;bd;bd;bd;bd;73,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,93;bd;bd;bd;bd;bd;bd;bd;bd;101,67;101,64;bd;bd;bd;bd;bd;74,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,93;bd;bd;bd;bd;bd;bd;bd;bd;101,87;101,84;bd;bd;bd;bd;bd;74,13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,94;bd;bd;bd;bd;bd;bd;bd;bd;101,62;101,59;bd;bd;bd;bd;bd;74,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,94;bd;bd;bd;bd;bd;bd;bd;bd;101,25;101,21;bd;bd;bd;bd;bd;73,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,96;bd;bd;bd;bd;bd;bd;bd;bd;101,61;101,57;bd;bd;bd;bd;bd;74,01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,97;bd;bd;bd;bd;bd;bd;bd;bd;102,28;102,23;bd;bd;bd;bd;bd;74,13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,98;bd;bd;bd;bd;bd;bd;bd;bd;101,9;101,85;bd;bd;bd;bd;bd;74,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,98;bd;bd;bd;bd;bd;bd;bd;bd;101,51;101,46;bd;bd;bd;bd;bd;74,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;12,99;bd;bd;bd;bd;bd;bd;bd;bd;101,16;101,11;bd;bd;bd;bd;bd;73,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,01;bd;bd;bd;bd;bd;bd;bd;bd;100,45;100,4;bd;bd;bd;bd;bd;73,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,01;bd;bd;bd;bd;bd;bd;bd;bd;99,49;99,43;bd;bd;bd;bd;bd;72,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,01;bd;bd;bd;bd;bd;bd;bd;bd;99,84;99,78;bd;bd;bd;bd;bd;73,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,02;bd;bd;bd;bd;bd;bd;bd;bd;98,7;98,64;bd;bd;bd;bd;bd;72,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,02;bd;bd;bd;bd;bd;bd;bd;bd;98,0;97,94;bd;bd;bd;bd;bd;72,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,04;bd;bd;bd;bd;bd;bd;bd;bd;97,2;97,13;bd;bd;bd;bd;bd;71,48;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,04;bd;bd;bd;bd;bd;bd;bd;bd;96,34;96,27;bd;bd;bd;bd;bd;71,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,05;bd;bd;bd;bd;bd;bd;bd;bd;98,04;97,96;bd;bd;bd;bd;bd;71,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;16,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-10-31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,06;bd;bd;bd;bd;bd;bd;bd;bd;98,96;98,88;bd;bd;bd;bd;bd;72,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-11-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,08;bd;bd;bd;bd;bd;bd;bd;bd;98,81;98,72;bd;bd;bd;bd;bd;72,28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-11-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,08;bd;bd;bd;bd;bd;bd;bd;bd;98,65;98,57;bd;bd;bd;bd;bd;72,22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-11-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,09;bd;bd;bd;bd;bd;bd;bd;bd;100,08;99,99;bd;bd;bd;bd;bd;72,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,46;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-11-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,1;bd;bd;bd;bd;bd;bd;bd;bd;100,27;100,17;bd;bd;bd;bd;bd;73,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-11-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,11;bd;bd;bd;bd;bd;bd;bd;bd;99,99;99,9;bd;bd;bd;bd;bd;73,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-11-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,13;bd;bd;bd;bd;bd;bd;bd;bd;99,62;99,52;bd;bd;bd;bd;bd;72,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-11-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,14;bd;bd;bd;bd;bd;bd;bd;bd;99,17;99,07;bd;bd;bd;bd;bd;72,57;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-11-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,14;bd;bd;bd;bd;bd;bd;bd;bd;98,56;98,46;bd;bd;bd;bd;bd;72,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-11-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,15;bd;bd;bd;bd;bd;bd;bd;bd;100,0;99,89;bd;bd;bd;bd;bd;72,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-11-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,17;bd;bd;bd;bd;bd;bd;bd;bd;99,96;99,85;bd;bd;bd;bd;bd;72,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-11-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,17;bd;bd;bd;bd;bd;bd;bd;bd;100,44;100,33;bd;bd;bd;bd;bd;72,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-11-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,18;bd;bd;bd;bd;bd;bd;bd;bd;100,26;100,13;bd;bd;bd;bd;bd;72,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-11-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,18;bd;bd;bd;bd;bd;bd;bd;bd;100,34;100,21;bd;bd;bd;bd;bd;72,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-11-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,19;bd;bd;bd;bd;bd;bd;bd;bd;101,05;100,92;bd;bd;bd;bd;bd;72,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-11-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,21;bd;bd;bd;bd;bd;bd;bd;bd;101,48;101,35;bd;bd;bd;bd;bd;73,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,48;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-11-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,21;bd;bd;bd;bd;bd;bd;bd;bd;100,88;100,74;bd;bd;bd;bd;bd;73,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,45;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-11-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,22;bd;bd;bd;bd;bd;bd;bd;bd;100,52;100,38;bd;bd;bd;bd;bd;73,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,45;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-11-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,22;bd;bd;bd;bd;bd;bd;bd;bd;100,09;99,95;bd;bd;bd;bd;bd;73,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,45;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-11-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,23;bd;bd;bd;bd;bd;bd;bd;bd;100,66;100,51;bd;bd;bd;bd;bd;73,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,54;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-12-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,25;bd;bd;bd;bd;bd;bd;bd;bd;100,37;100,22;bd;bd;bd;bd;bd;73,2;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,41;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-12-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,25;bd;bd;bd;bd;bd;bd;bd;bd;99,62;99,47;bd;bd;bd;bd;bd;73,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-12-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,25;bd;bd;bd;bd;bd;bd;bd;bd;99,22;99,07;bd;bd;bd;bd;bd;73,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-12-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,26;bd;bd;bd;bd;bd;bd;bd;bd;99,77;99,61;bd;bd;bd;bd;bd;73,31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-12-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,26;bd;bd;bd;bd;bd;bd;bd;bd;99,02;98,86;bd;bd;bd;bd;bd;73,15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-12-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,28;bd;bd;bd;bd;bd;bd;bd;bd;97,17;97,02;bd;bd;bd;bd;bd;72,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-12-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,29;bd;bd;bd;bd;bd;bd;bd;bd;97,36;97,2;bd;bd;bd;bd;bd;72,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-12-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,29;bd;bd;bd;bd;bd;bd;bd;bd;98,17;98,01;bd;bd;bd;bd;bd;73,48;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-12-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,29;bd;bd;bd;bd;bd;bd;bd;bd;99,42;99,25;bd;bd;bd;bd;bd;73,68;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,45;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-12-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,3;bd;bd;bd;bd;bd;bd;bd;bd;99,48;99,3;bd;bd;bd;bd;bd;73,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-12-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,32;bd;bd;bd;bd;bd;bd;bd;bd;99,37;99,2;bd;bd;bd;bd;bd;73,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-12-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,32;bd;bd;bd;bd;bd;bd;bd;bd;99,07;98,89;bd;bd;bd;bd;bd;73,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-12-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,33;bd;bd;bd;bd;bd;bd;bd;bd;99,43;99,24;bd;bd;bd;bd;bd;74,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,68;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-12-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,33;bd;bd;bd;bd;bd;bd;bd;bd;98,88;98,7;bd;bd;bd;bd;bd;74,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-12-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,34;bd;bd;bd;bd;bd;bd;bd;bd;100,15;99,97;bd;bd;bd;bd;bd;74,56;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;17,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-12-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,35;bd;bd;bd;bd;bd;bd;bd;bd;101,2;101,0;bd;bd;bd;bd;bd;75,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-12-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,36;bd;bd;bd;bd;bd;bd;bd;bd;100,37;100,17;bd;bd;bd;bd;bd;74,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-12-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,4;bd;bd;bd;bd;bd;bd;bd;bd;100,28;100,07;bd;bd;bd;bd;bd;74,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1996-12-31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,39;bd;bd;bd;bd;bd;bd;bd;bd;101,19;100,98;bd;bd;bd;bd;bd;75,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,41;bd;bd;bd;bd;bd;bd;bd;bd;102,19;101,97;bd;bd;bd;bd;bd;75,53;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,42;bd;bd;bd;bd;bd;bd;bd;bd;102,75;102,53;bd;bd;bd;bd;bd;75,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,41;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,44;bd;bd;bd;bd;bd;bd;bd;bd;102,2;101,97;bd;bd;bd;bd;bd;75,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,45;bd;bd;bd;bd;bd;bd;bd;bd;103,25;103,02;bd;bd;bd;bd;bd;76,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,45;bd;bd;bd;bd;bd;bd;bd;bd;104,52;104,28;bd;bd;bd;bd;bd;76,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;18,96;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,46;bd;bd;bd;bd;bd;bd;bd;bd;105,42;105,18;bd;bd;bd;bd;bd;77,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;19,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,46;bd;bd;bd;bd;bd;bd;bd;bd;105,65;105,4;bd;bd;bd;bd;bd;77,48;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;19,28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,48;bd;bd;bd;bd;bd;bd;bd;bd;105,45;105,2;bd;bd;bd;bd;bd;77,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;19,41;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,48;bd;bd;bd;bd;bd;bd;bd;bd;105,37;105,12;bd;bd;bd;bd;bd;77,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;19,51;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,49;bd;bd;bd;bd;bd;bd;bd;bd;105,15;104,89;bd;bd;bd;bd;bd;77,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;19,48;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,5;bd;bd;bd;bd;bd;bd;bd;bd;105,94;105,68;bd;bd;bd;bd;bd;78,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;19,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,5;bd;bd;bd;bd;bd;bd;bd;bd;106,08;105,82;bd;bd;bd;bd;bd;78,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;19,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,52;bd;bd;bd;bd;bd;bd;bd;bd;106,16;105,89;bd;bd;bd;bd;bd;78,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;19,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,53;bd;bd;bd;bd;bd;bd;bd;bd;105,79;105,52;bd;bd;bd;bd;bd;78,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;19,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,53;bd;bd;bd;bd;bd;bd;bd;bd;106,44;106,17;bd;bd;bd;bd;bd;78,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;19,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,54;bd;bd;bd;bd;bd;bd;bd;bd;107,78;107,5;bd;bd;bd;bd;bd;79,38;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,54;bd;bd;bd;bd;bd;bd;bd;bd;108,81;108,52;bd;bd;bd;bd;bd;79,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,56;bd;bd;bd;bd;bd;bd;bd;bd;109,68;109,39;bd;bd;bd;bd;bd;80,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,45;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,56;bd;bd;bd;bd;bd;bd;bd;bd;109,46;109,16;bd;bd;bd;bd;bd;79,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,57;bd;bd;bd;bd;bd;bd;bd;bd;107,93;107,64;bd;bd;bd;bd;bd;79,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;19,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,57;bd;bd;bd;bd;bd;bd;bd;bd;107,91;107,61;bd;bd;bd;bd;bd;78,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;19,77;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-01-31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,58;bd;bd;bd;bd;bd;bd;bd;bd;107,52;107,22;bd;bd;bd;bd;bd;78,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;19,7;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-02-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,6;bd;bd;bd;bd;bd;bd;bd;bd;109,05;108,74;bd;bd;bd;bd;bd;79,42;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-02-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,6;bd;bd;bd;bd;bd;bd;bd;bd;109,4;109,09;bd;bd;bd;bd;bd;79,54;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-02-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,61;bd;bd;bd;bd;bd;bd;bd;bd;109,41;109,1;bd;bd;bd;bd;bd;79,73;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-02-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,61;bd;bd;bd;bd;bd;bd;bd;bd;110,59;110,27;bd;bd;bd;bd;bd;80,45;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,51;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-02-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,62;bd;bd;bd;bd;bd;bd;bd;bd;112,8;112,47;bd;bd;bd;bd;bd;81,28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-02-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,64;bd;bd;bd;bd;bd;bd;bd;bd;114,03;113,69;bd;bd;bd;bd;bd;81,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-02-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,64;bd;bd;bd;bd;bd;bd;bd;bd;114,22;113,87;bd;bd;bd;bd;bd;81,56;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-02-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,65;bd;bd;bd;bd;bd;bd;bd;bd;115,09;114,73;bd;bd;bd;bd;bd;81,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-02-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,66;bd;bd;bd;bd;bd;bd;bd;bd;115,68;115,32;bd;bd;bd;bd;bd;81,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-02-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,67;bd;bd;bd;bd;bd;bd;bd;bd;117,54;117,17;bd;bd;bd;bd;bd;82,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-02-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,68;bd;bd;bd;bd;bd;bd;bd;bd;117,04;116,66;bd;bd;bd;bd;bd;82,31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,57;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-02-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,69;bd;bd;bd;bd;bd;bd;bd;bd;117,47;117,09;bd;bd;bd;bd;bd;82,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-02-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,69;bd;bd;bd;bd;bd;bd;bd;bd;116,8;116,42;bd;bd;bd;bd;bd;82,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-02-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,7;bd;bd;bd;bd;bd;bd;bd;bd;116,74;116,35;bd;bd;bd;bd;bd;82,38;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,68;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-02-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,71;bd;bd;bd;bd;bd;bd;bd;bd;117,1;116,71;bd;bd;bd;bd;bd;82,31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-02-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,72;bd;bd;bd;bd;bd;bd;bd;bd;117,0;116,61;bd;bd;bd;bd;bd;82,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-02-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,73;bd;bd;bd;bd;bd;bd;bd;bd;117,24;116,84;bd;bd;bd;bd;bd;82,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-02-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,73;bd;bd;bd;bd;bd;bd;bd;bd;117,59;117,19;bd;bd;bd;bd;bd;82,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-02-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,74;bd;bd;bd;bd;bd;bd;bd;bd;116,29;115,89;bd;bd;bd;bd;bd;82,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,57;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-02-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,74;bd;bd;bd;bd;bd;bd;bd;bd;115,5;115,1;bd;bd;bd;bd;bd;81,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-03-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,75;bd;bd;bd;bd;bd;bd;bd;bd;115,22;114,81;bd;bd;bd;bd;bd;81,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-03-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,76;bd;bd;bd;bd;bd;bd;bd;bd;115,25;114,85;bd;bd;bd;bd;bd;81,56;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-03-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,77;bd;bd;bd;bd;bd;bd;bd;bd;116,09;115,68;bd;bd;bd;bd;bd;81,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-03-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,77;bd;bd;bd;bd;bd;bd;bd;bd;116,79;116,38;bd;bd;bd;bd;bd;81,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-03-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,78;bd;bd;bd;bd;bd;bd;bd;bd;117,89;117,47;bd;bd;bd;bd;bd;82,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-03-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,81;bd;bd;bd;bd;bd;bd;bd;bd;117,9;117,46;bd;bd;bd;bd;bd;82,1;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,7;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-03-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,81;bd;bd;bd;bd;bd;bd;bd;bd;119,09;118,65;bd;bd;bd;bd;bd;82,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-03-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,82;bd;bd;bd;bd;bd;bd;bd;bd;119,58;119,14;bd;bd;bd;bd;bd;82,53;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;22,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-03-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,82;bd;bd;bd;bd;bd;bd;bd;bd;117,66;117,23;bd;bd;bd;bd;bd;81,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-03-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,82;bd;bd;bd;bd;bd;bd;bd;bd;114,84;114,41;bd;bd;bd;bd;bd;80,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-03-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,84;bd;bd;bd;bd;bd;bd;bd;bd;114,62;114,18;bd;bd;bd;bd;bd;80,51;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-03-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,84;bd;bd;bd;bd;bd;bd;bd;bd;114,92;114,48;bd;bd;bd;bd;bd;80,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-03-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,85;bd;bd;bd;bd;bd;bd;bd;bd;113,7;113,26;bd;bd;bd;bd;bd;80,41;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-03-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,86;bd;bd;bd;bd;bd;bd;bd;bd;112,69;112,26;bd;bd;bd;bd;bd;79,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-03-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,86;bd;bd;bd;bd;bd;bd;bd;bd;113,05;112,6;bd;bd;bd;bd;bd;79,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-03-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,88;bd;bd;bd;bd;bd;bd;bd;bd;114,1;113,65;bd;bd;bd;bd;bd;80,13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-03-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,88;bd;bd;bd;bd;bd;bd;bd;bd;114,48;114,02;bd;bd;bd;bd;bd;80,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,51;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-03-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,89;bd;bd;bd;bd;bd;bd;bd;bd;115,51;115,05;bd;bd;bd;bd;bd;80,28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-03-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,9;bd;bd;bd;bd;bd;bd;bd;bd;117,22;116,75;bd;bd;bd;bd;bd;80,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;21,14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,93;bd;bd;bd;bd;bd;bd;bd;bd;114,93;114,46;bd;bd;bd;bd;bd;80,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,51;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,94;bd;bd;bd;bd;bd;bd;bd;bd;113,33;112,86;bd;bd;bd;bd;bd;79,32;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,94;bd;bd;bd;bd;bd;bd;bd;bd;113,32;112,85;bd;bd;bd;bd;bd;79,28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,95;bd;bd;bd;bd;bd;bd;bd;bd;113,26;112,79;bd;bd;bd;bd;bd;79,22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,97;bd;bd;bd;bd;bd;bd;bd;bd;114,87;114,38;bd;bd;bd;bd;bd;79,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,42;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,97;bd;bd;bd;bd;bd;bd;bd;bd;115,54;115,05;bd;bd;bd;bd;bd;80,15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,65;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,98;bd;bd;bd;bd;bd;bd;bd;bd;115,96;115,46;bd;bd;bd;bd;bd;80,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,68;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,99;bd;bd;bd;bd;bd;bd;bd;bd;116,11;115,6;bd;bd;bd;bd;bd;80,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,99;bd;bd;bd;bd;bd;bd;bd;bd;115,99;115,48;bd;bd;bd;bd;bd;79,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,01;bd;bd;bd;bd;bd;bd;bd;bd;114,78;114,27;bd;bd;bd;bd;bd;79,22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,02;bd;bd;bd;bd;bd;bd;bd;bd;115,55;115,03;bd;bd;bd;bd;bd;79,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;20,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,02;bd;bd;bd;bd;bd;bd;bd;bd;116,32;115,8;bd;bd;bd;bd;bd;79,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;100,0;0,0;bd;bd;20,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,03;bd;bd;bd;bd;bd;bd;bd;bd;116,43;115,91;bd;bd;bd;bd;bd;79,94;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;99,78;0,0;bd;bd;20,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,03;bd;bd;bd;bd;bd;bd;bd;bd;116,72;116,19;bd;bd;bd;bd;bd;80,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;99,9;0,0;bd;bd;20,65;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;13,99;bd;bd;bd;bd;bd;bd;bd;bd;117,74;117,2;bd;bd;bd;bd;bd;80,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;101,31;0,0;bd;bd;20,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,06;bd;bd;bd;bd;bd;bd;bd;bd;117,97;117,43;bd;bd;bd;bd;bd;80,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;101,05;0,0;bd;bd;21,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,06;bd;bd;bd;bd;bd;bd;bd;bd;119,22;118,67;bd;bd;bd;bd;bd;81,32;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;102,78;0,0;bd;bd;21,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,06;bd;bd;bd;bd;bd;bd;bd;bd;119,11;118,56;bd;bd;bd;bd;bd;81,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;102,7;0,0;bd;bd;21,45;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,07;bd;bd;bd;bd;bd;bd;bd;bd;118,27;117,72;bd;bd;bd;bd;bd;80,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;101,55;0,0;bd;bd;21,15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,09;bd;bd;bd;bd;bd;bd;bd;bd;116,94;116,38;bd;bd;bd;bd;bd;80,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;99,2;0,0;bd;bd;20,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,1;bd;bd;bd;bd;bd;bd;bd;bd;116,82;116,27;bd;bd;bd;bd;bd;80,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;98,89;0,0;bd;bd;20,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-04-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,11;bd;bd;bd;bd;bd;bd;bd;bd;118,06;117,5;bd;bd;bd;bd;bd;80,7;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;100,71;0,0;bd;bd;21,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-05-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,13;bd;bd;bd;bd;bd;bd;bd;bd;119,37;118,79;bd;bd;bd;bd;bd;81,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;102,25;0,0;bd;bd;21,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-05-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,14;bd;bd;bd;bd;bd;bd;bd;bd;119,99;119,4;bd;bd;bd;bd;bd;81,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;103,14;0,0;bd;bd;21,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-05-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,15;bd;bd;bd;bd;bd;bd;bd;bd;119,08;118,49;bd;bd;bd;bd;bd;81,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;101,65;0,0;bd;bd;21,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-05-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,15;bd;bd;bd;bd;bd;bd;bd;bd;118,69;118,1;bd;bd;bd;bd;bd;81,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;101,07;0,0;bd;bd;21,14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-05-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,16;bd;bd;bd;bd;bd;bd;bd;bd;119,01;118,42;bd;bd;bd;bd;bd;81,2;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;101,65;0,0;bd;bd;21,22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-05-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,18;bd;bd;bd;bd;bd;bd;bd;bd;118,43;117,83;bd;bd;bd;bd;bd;80,96;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;100,86;0,0;bd;bd;21,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-05-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,19;bd;bd;bd;bd;bd;bd;bd;bd;118,64;118,04;bd;bd;bd;bd;bd;81,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;101,23;0,0;bd;bd;21,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-05-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,19;bd;bd;bd;bd;bd;bd;bd;bd;118,44;117,84;bd;bd;bd;bd;bd;81,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;100,89;0,0;bd;bd;21,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-05-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,2;bd;bd;bd;bd;bd;bd;bd;bd;118,61;118,01;bd;bd;bd;bd;bd;81,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;101,22;0,0;bd;bd;21,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-05-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,2;bd;bd;bd;bd;bd;bd;bd;bd;118,79;118,18;bd;bd;bd;bd;bd;81,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;101,33;0,0;bd;bd;21,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-05-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,22;bd;bd;bd;bd;bd;bd;bd;bd;118,69;118,07;bd;bd;bd;bd;bd;81,54;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;101,24;0,0;bd;bd;21,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-05-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,23;bd;bd;bd;bd;bd;bd;bd;bd;118,59;117,97;bd;bd;bd;bd;bd;81,46;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;100,9;0,0;bd;bd;21,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-05-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,23;bd;bd;bd;bd;bd;bd;bd;bd;119,4;118,78;bd;bd;bd;bd;bd;81,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;100,94;0,0;bd;bd;21,22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-05-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,24;bd;bd;bd;bd;bd;bd;bd;bd;119,21;118,58;bd;bd;bd;bd;bd;81,46;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;100,55;0,0;bd;bd;21,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-05-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,24;bd;bd;bd;bd;bd;bd;bd;bd;118,02;117,4;bd;bd;bd;bd;bd;81,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;98,58;0,0;bd;bd;20,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-05-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,26;bd;bd;bd;bd;bd;bd;bd;bd;116,88;116,26;bd;bd;bd;bd;bd;80,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;96,8;0,0;bd;bd;20,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-05-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,27;bd;bd;bd;bd;bd;bd;bd;bd;116,71;115,55;bd;bd;bd;bd;bd;80,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;95,48;0,0;bd;bd;20,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-05-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,27;bd;bd;bd;bd;bd;bd;bd;bd;116,46;115,84;bd;bd;bd;bd;bd;80,54;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;95,93;0,0;bd;bd;20,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-05-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,28;bd;bd;bd;bd;bd;bd;bd;bd;117,17;116,53;bd;bd;bd;bd;bd;80,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;97,06;0,0;bd;bd;20,53;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,3;bd;bd;bd;bd;bd;bd;bd;bd;117,94;117,29;bd;bd;bd;bd;bd;81,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;98,23;0,0;bd;bd;20,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,31;bd;bd;bd;bd;bd;bd;bd;bd;118,14;117,49;bd;bd;bd;bd;bd;81,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;98,66;0,0;bd;bd;20,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,31;bd;bd;bd;bd;bd;bd;bd;bd;117,67;117,02;bd;bd;bd;bd;bd;80,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;97,68;0,0;bd;bd;20,56;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,32;bd;bd;bd;bd;bd;bd;bd;bd;117,39;116,74;bd;bd;bd;bd;bd;80,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;96,93;0,0;bd;bd;20,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,33;bd;bd;bd;bd;bd;bd;bd;bd;118,1;117,44;bd;bd;bd;bd;bd;80,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;98,0;0,0;bd;bd;20,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,34;bd;bd;bd;bd;bd;bd;bd;bd;118,34;117,67;bd;bd;bd;bd;bd;81,01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;98,28;0,0;bd;bd;20,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,35;bd;bd;bd;bd;bd;bd;bd;bd;118,15;117,48;bd;bd;bd;bd;bd;81,1;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;97,77;0,0;bd;bd;20,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,36;bd;bd;bd;bd;bd;bd;bd;bd;118,77;118,1;bd;bd;bd;bd;bd;81,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;98,99;0,0;bd;bd;20,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,36;bd;bd;bd;bd;bd;bd;bd;bd;120,11;119,43;bd;bd;bd;bd;bd;82,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;101,13;0,0;bd;bd;21,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,37;bd;bd;bd;bd;bd;bd;bd;bd;120,1;119,41;bd;bd;bd;bd;bd;82,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;101,38;0,0;bd;bd;21,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,39;bd;bd;bd;bd;bd;bd;bd;bd;119,39;118,7;bd;bd;bd;bd;bd;81,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;100,12;0,0;bd;bd;20,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,39;bd;bd;bd;bd;bd;bd;bd;bd;118,73;118,04;bd;bd;bd;bd;bd;81,51;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;99,09;0,0;bd;bd;20,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,4;bd;bd;bd;bd;bd;bd;bd;bd;117,73;117,04;bd;bd;bd;bd;bd;81,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;98,18;0,0;bd;bd;20,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,41;bd;bd;bd;bd;bd;bd;bd;bd;117,96;117,27;bd;bd;bd;bd;bd;81,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;98,45;0,0;bd;bd;20,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,41;bd;bd;bd;bd;bd;bd;bd;bd;118,14;117,45;bd;bd;bd;bd;bd;81,42;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;98,55;0,0;bd;bd;20,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,43;bd;bd;bd;bd;bd;bd;bd;bd;117,34;116,65;bd;bd;bd;bd;bd;81,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;97,18;0,0;bd;bd;20,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,44;bd;bd;bd;bd;bd;bd;bd;bd;116,8;116,11;bd;bd;bd;bd;bd;80,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;95,92;0,0;bd;bd;20,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,45;bd;bd;bd;bd;bd;bd;bd;bd;116,79;116,09;bd;bd;bd;bd;bd;80,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;95,83;0,0;bd;bd;20,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,45;bd;bd;bd;bd;bd;bd;bd;bd;115,82;115,13;bd;bd;bd;bd;bd;80,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;93,96;0,0;bd;bd;19,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,46;bd;bd;bd;bd;bd;bd;bd;bd;115,93;115,23;bd;bd;bd;bd;bd;80,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;94,46;0,0;bd;bd;19,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-06-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,48;bd;bd;bd;bd;bd;bd;bd;bd;116,28;115,57;bd;bd;bd;bd;bd;80,2;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;94,8;0,0;bd;bd;19,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,49;bd;bd;bd;bd;bd;bd;bd;bd;116,02;115,31;bd;bd;bd;bd;bd;80,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;94,26;0,0;bd;bd;19,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,49;bd;bd;bd;bd;bd;bd;bd;bd;115,73;115,02;bd;bd;bd;bd;bd;80,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;93,88;0,0;bd;bd;19,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,49;bd;bd;bd;bd;bd;bd;bd;bd;116,04;115,32;bd;bd;bd;bd;bd;80,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;94,37;0,0;bd;bd;19,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,5;bd;bd;bd;bd;bd;bd;bd;bd;117,38;116,65;bd;bd;bd;bd;bd;80,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;96,28;0,0;bd;bd;20,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,52;bd;bd;bd;bd;bd;bd;bd;bd;117,74;117,0;bd;bd;bd;bd;bd;80,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;96,79;0,0;bd;bd;20,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,53;bd;bd;bd;bd;bd;bd;bd;bd;117,8;117,06;bd;bd;bd;bd;bd;80,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;96,87;0,0;bd;bd;20,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,54;bd;bd;bd;bd;bd;bd;bd;bd;118,26;117,52;bd;bd;bd;bd;bd;81,29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;97,64;0,0;bd;bd;20,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-10;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,55;bd;bd;bd;bd;bd;bd;bd;bd;118,67;117,92;bd;bd;bd;bd;bd;81,49;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;98,35;0,0;bd;bd;20,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,56;bd;bd;bd;bd;bd;bd;bd;bd;118,1;117,36;bd;bd;bd;bd;bd;81,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;97,37;0,0;bd;bd;20,56;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,58;bd;bd;bd;bd;bd;bd;bd;bd;116,78;116,03;bd;bd;bd;bd;bd;80,7;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;94,94;0,0;bd;bd;20,15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,59;bd;bd;bd;bd;bd;bd;bd;bd;115,74;114,99;bd;bd;bd;bd;bd;80,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;93,07;0,0;bd;bd;19,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,59;bd;bd;bd;bd;bd;bd;bd;bd;116,1;115,35;bd;bd;bd;bd;bd;80,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;93,77;0,0;bd;bd;19,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,6;bd;bd;bd;bd;bd;bd;bd;bd;116,52;115,77;bd;bd;bd;bd;bd;80,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;94,73;0,0;bd;bd;20,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,61;bd;bd;bd;bd;bd;bd;bd;bd;116,63;115,88;bd;bd;bd;bd;bd;80,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;94,75;0,0;bd;bd;20,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,63;bd;bd;bd;bd;bd;bd;bd;bd;116,28;115,51;bd;bd;bd;bd;bd;80,31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;93,98;0,0;bd;bd;19,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,63;bd;bd;bd;bd;bd;bd;bd;bd;116,01;115,25;bd;bd;bd;bd;bd;80,11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;93,45;0,0;bd;bd;19,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,64;bd;bd;bd;bd;bd;bd;bd;bd;116,09;115,33;bd;bd;bd;bd;bd;80,13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;93,57;0,0;bd;bd;19,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,64;bd;bd;bd;bd;bd;bd;bd;bd;116,0;115,23;bd;bd;bd;bd;bd;79,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;93,41;0,0;bd;bd;19,68;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,65;bd;bd;bd;bd;bd;bd;bd;bd;115,7;114,93;bd;bd;bd;bd;bd;79,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;92,78;0,0;bd;bd;19,57;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,67;bd;bd;bd;bd;bd;bd;bd;bd;115,41;114,64;bd;bd;bd;bd;bd;79,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;92,35;0,0;bd;bd;19,48;bd;bd;bd;bd;bd;bd;bd;bd;10,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,67;bd;bd;bd;bd;bd;bd;bd;bd;115,35;114,57;bd;bd;bd;bd;bd;79,77;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;92,19;0,0;bd;bd;19,47;bd;bd;bd;bd;bd;bd;bd;bd;9,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-30;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,68;bd;bd;bd;bd;bd;bd;bd;bd;116,34;115,55;bd;bd;bd;bd;bd;80,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;93,59;0,0;bd;bd;19,69;bd;bd;bd;bd;bd;bd;bd;bd;10,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-07-31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,68;bd;bd;bd;bd;bd;bd;bd;bd;117,21;116,41;bd;bd;bd;bd;bd;80,41;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;94,81;0,0;bd;bd;19,89;bd;bd;bd;bd;bd;bd;bd;bd;10,41;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-08-01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,69;bd;bd;bd;bd;bd;bd;bd;bd;117,3;116,5;bd;bd;bd;bd;bd;80,42;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;94,7;0,0;bd;bd;19,82;bd;bd;bd;bd;bd;bd;bd;bd;10,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-08-04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,71;bd;bd;bd;bd;bd;bd;bd;bd;118,16;117,35;bd;bd;bd;bd;bd;80,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;95,68;0,0;bd;bd;19,98;bd;bd;bd;bd;bd;bd;bd;bd;10,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-08-05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,72;bd;bd;bd;bd;bd;bd;bd;bd;118,69;117,88;bd;bd;bd;bd;bd;80,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;96,34;0,0;bd;bd;20,13;bd;bd;bd;bd;bd;bd;bd;bd;10,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-08-06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,73;bd;bd;bd;bd;bd;bd;bd;bd;119,83;119,01;bd;bd;bd;bd;bd;81,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;97,82;0,0;bd;bd;20,46;bd;bd;bd;bd;bd;bd;bd;bd;10,65;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-08-07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,74;bd;bd;bd;bd;bd;bd;bd;bd;121,1;120,26;bd;bd;bd;bd;bd;82,38;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;99,52;0,0;bd;bd;20,84;bd;bd;bd;bd;bd;bd;bd;bd;10,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-08-08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,75;bd;bd;bd;bd;bd;bd;bd;bd;123,61;122,76;bd;bd;bd;bd;bd;84,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;103,59;0,0;bd;bd;21,59;bd;bd;bd;bd;bd;bd;bd;bd;11,1;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-08-11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,78;bd;bd;bd;bd;bd;bd;bd;bd;125,38;124,5;bd;bd;bd;bd;bd;85,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;106,48;0,0;bd;bd;22,05;bd;bd;bd;bd;bd;bd;bd;bd;11,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-08-12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,78;bd;bd;bd;bd;bd;bd;bd;bd;124,84;123,96;bd;bd;bd;bd;bd;85,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;105,71;0,0;bd;bd;21,92;bd;bd;bd;bd;bd;bd;bd;bd;11,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-08-13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,79;bd;bd;bd;bd;bd;bd;bd;bd;125,5;124,61;bd;bd;bd;bd;bd;85,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;106,69;0,0;bd;bd;22,05;bd;bd;bd;bd;bd;bd;bd;bd;11,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-08-14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,8;bd;bd;bd;bd;bd;bd;bd;bd;124,4;123,52;bd;bd;bd;bd;bd;84,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;104,87;0,0;bd;bd;21,73;bd;bd;bd;bd;bd;bd;bd;bd;10,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-08-18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,83;bd;bd;bd;bd;bd;bd;bd;bd;122,96;122,08;bd;bd;bd;bd;bd;83,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;102,72;0,0;bd;bd;21,24;bd;bd;bd;bd;bd;bd;bd;bd;10,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-08-19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,83;bd;bd;bd;bd;bd;bd;bd;bd;123,05;122,17;bd;bd;bd;bd;bd;84,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;102,97;0,0;bd;bd;21,34;bd;bd;bd;bd;bd;bd;bd;bd;10,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-08-20;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,82;bd;bd;bd;bd;bd;bd;bd;bd;124,35;123,46;bd;bd;bd;bd;bd;84,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;104,36;0,0;bd;bd;21,65;bd;bd;bd;bd;bd;bd;bd;bd;11,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-08-21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,84;bd;bd;bd;bd;bd;bd;bd;bd;124,03;123,13;bd;bd;bd;bd;bd;84,53;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;103,8;0,0;bd;bd;21,62;bd;bd;bd;bd;bd;bd;bd;bd;10,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-08-22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,85;bd;bd;bd;bd;bd;bd;bd;bd;123,36;122,47;bd;bd;bd;bd;bd;84,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;102,76;0,0;bd;bd;21,45;bd;bd;bd;bd;bd;bd;bd;bd;10,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-08-25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,87;bd;bd;bd;bd;bd;bd;bd;bd;123,28;122,37;bd;bd;bd;bd;bd;84,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;102,57;0,0;bd;bd;21,4;bd;bd;bd;bd;bd;bd;bd;bd;10,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-08-26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;14,87;bd;bd;bd;bd;bd;bd;bd;bd;122,99;122,09;bd;bd;bd;bd;bd;84,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;102,02;0,0;bd;bd;21,34;bd;bd;bd;bd;bd;bd;bd;bd;10,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-08-27;bd;bd;bd;bd;bd;bd;bd;100,0;100,0;bd;bd;14,88;bd;bd;bd;bd;bd;bd;bd;bd;123,65;122,74;bd;bd;bd;bd;bd;84,47;bd;bd;bd;bd;bd;bd;bd;100,0;100,0;bd;103,03;0,0;bd;bd;21,56;bd;bd;bd;bd;bd;bd;bd;bd;10,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-08-28;bd;bd;bd;bd;bd;bd;bd;100,06;100,06;bd;bd;14,89;bd;bd;bd;bd;bd;bd;bd;bd;124,11;123,19;bd;bd;bd;bd;bd;84,8;bd;bd;bd;bd;bd;bd;bd;100,36;100,36;bd;103,77;0,0;bd;bd;21,72;bd;bd;bd;bd;bd;bd;bd;bd;10,96;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-08-29;bd;bd;bd;bd;bd;bd;bd;100,07;100,07;bd;bd;14,9;bd;bd;bd;bd;bd;bd;bd;bd;123,87;122,95;bd;bd;bd;bd;bd;84,57;bd;bd;bd;bd;bd;bd;bd;99,4;99,4;bd;103,6;0,0;bd;bd;21,66;bd;bd;bd;bd;bd;bd;bd;bd;11,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-01;bd;bd;bd;bd;bd;bd;bd;100,13;100,13;bd;bd;14,92;bd;bd;bd;bd;bd;bd;bd;bd;122,93;122,01;bd;bd;bd;bd;bd;84,11;bd;bd;bd;bd;bd;bd;bd;98,04;98,04;bd;101,94;0,0;bd;bd;21,37;bd;bd;bd;bd;bd;bd;bd;bd;10,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-02;bd;bd;bd;bd;bd;bd;bd;100,16;100,16;bd;bd;14,92;bd;bd;bd;bd;bd;bd;bd;bd;123,22;122,3;bd;bd;bd;bd;bd;84,38;bd;bd;bd;bd;bd;bd;bd;98,79;98,78;bd;102,47;0,0;bd;bd;21,48;bd;bd;bd;bd;bd;bd;bd;bd;10,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-03;bd;bd;bd;bd;bd;bd;bd;100,23;100,23;bd;bd;14,93;bd;bd;bd;bd;bd;bd;bd;bd;124,35;123,42;bd;bd;bd;bd;bd;85,15;bd;bd;bd;bd;bd;bd;bd;100,95;100,95;bd;104,21;0,0;bd;bd;21,87;bd;bd;bd;bd;bd;bd;bd;bd;11,2;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-04;bd;bd;bd;bd;bd;bd;bd;100,33;100,33;bd;bd;14,94;bd;bd;bd;bd;bd;bd;bd;bd;124,53;123,59;bd;bd;bd;bd;bd;85,26;bd;bd;bd;bd;bd;bd;bd;100,97;100,96;bd;104,6;0,0;bd;bd;21,92;bd;bd;bd;bd;bd;bd;bd;bd;11,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-05;bd;bd;bd;bd;bd;bd;bd;100,38;100,38;bd;bd;14,94;bd;bd;bd;bd;bd;bd;bd;bd;124,09;123,15;bd;bd;bd;bd;bd;85,14;bd;bd;bd;bd;bd;bd;bd;100,91;100,9;bd;103,96;0,0;bd;bd;21,86;bd;bd;bd;bd;bd;bd;bd;bd;11,42;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-08;bd;bd;bd;bd;bd;bd;bd;100,5;100,5;bd;bd;14,96;bd;bd;bd;bd;bd;bd;bd;bd;125,15;124,2;bd;bd;bd;bd;bd;85,72;bd;bd;bd;bd;bd;bd;bd;101,91;101,89;bd;105,8;0,0;bd;bd;22,07;bd;bd;bd;bd;bd;bd;bd;bd;11,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-09;bd;bd;bd;bd;bd;bd;bd;100,49;100,49;bd;bd;14,97;bd;bd;bd;bd;bd;bd;bd;bd;125,53;124,57;bd;bd;bd;bd;bd;86,01;bd;bd;bd;bd;bd;bd;bd;102,79;102,77;bd;106,56;0,0;bd;bd;22,19;bd;bd;bd;bd;bd;bd;bd;bd;11,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-10;bd;bd;bd;bd;bd;bd;bd;100,56;100,56;bd;bd;14,98;bd;bd;bd;bd;bd;bd;bd;bd;125,84;124,87;bd;bd;bd;bd;bd;86,37;bd;bd;bd;bd;bd;bd;bd;103,66;103,63;bd;107,18;0,0;bd;bd;22,35;bd;bd;bd;bd;bd;bd;bd;bd;11,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-11;bd;bd;bd;bd;bd;bd;bd;100,6;100,59;bd;bd;14,98;bd;bd;bd;bd;bd;bd;bd;bd;125,5;124,53;bd;bd;bd;bd;bd;86,13;bd;bd;bd;bd;bd;bd;bd;102,88;102,86;bd;106,5;0,0;bd;bd;22,19;bd;bd;bd;bd;bd;bd;bd;bd;11,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-12;bd;bd;bd;bd;bd;bd;bd;100,75;100,74;bd;bd;15,0;bd;bd;bd;bd;bd;bd;bd;bd;125,88;124,91;bd;bd;bd;bd;bd;86,38;bd;bd;bd;bd;bd;bd;bd;103,61;103,59;bd;107,08;0,0;bd;bd;22,31;bd;bd;bd;bd;bd;bd;bd;bd;11,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-15;bd;bd;bd;bd;bd;bd;bd;100,84;100,83;bd;bd;15,01;bd;bd;bd;bd;bd;bd;bd;bd;125,94;124,96;bd;bd;bd;bd;bd;86,57;bd;bd;bd;bd;bd;bd;bd;104,31;104,27;bd;107,31;0,0;bd;bd;22,39;bd;bd;bd;bd;bd;bd;bd;bd;11,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-16;bd;bd;bd;bd;bd;bd;bd;100,92;100,9;bd;bd;15,02;bd;bd;bd;bd;bd;bd;bd;bd;126,3;125,32;bd;bd;bd;bd;bd;86,84;bd;bd;bd;bd;bd;bd;bd;104,84;104,81;bd;107,91;0,0;bd;bd;22,49;bd;bd;bd;bd;bd;bd;bd;bd;11,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-17;bd;bd;bd;bd;bd;bd;bd;100,98;100,96;bd;bd;15,03;bd;bd;bd;bd;bd;bd;bd;bd;126,15;125,16;bd;bd;bd;bd;bd;86,86;bd;bd;bd;bd;bd;bd;bd;105,12;105,09;bd;107,78;0,0;bd;bd;22,55;bd;bd;bd;bd;bd;bd;bd;bd;11,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-18;bd;bd;bd;bd;bd;bd;bd;101,02;100,99;bd;bd;15,03;bd;bd;bd;bd;bd;bd;bd;bd;125,77;124,79;bd;bd;bd;bd;bd;86,63;bd;bd;bd;bd;bd;bd;bd;104,7;104,66;bd;107,0;0,0;bd;bd;22,4;bd;bd;bd;bd;bd;bd;bd;bd;11,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-19;bd;bd;bd;bd;bd;bd;bd;101,05;101,03;bd;bd;15,04;bd;bd;bd;bd;bd;bd;bd;bd;125,75;124,77;bd;bd;bd;bd;bd;86,87;bd;bd;bd;bd;bd;bd;bd;105,37;105,33;bd;106,84;0,0;bd;bd;22,45;bd;bd;bd;bd;bd;bd;bd;bd;11,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-22;bd;bd;bd;bd;bd;bd;bd;101,21;101,18;bd;bd;15,06;bd;bd;bd;bd;bd;bd;bd;bd;126,03;125,03;bd;bd;bd;bd;bd;86,97;bd;bd;bd;bd;bd;bd;bd;105,65;105,6;bd;107,33;0,0;bd;bd;22,53;bd;bd;bd;bd;bd;bd;bd;bd;11,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-23;bd;bd;bd;bd;bd;bd;bd;101,24;101,21;bd;bd;15,07;bd;bd;bd;bd;bd;bd;bd;bd;126,28;125,28;bd;bd;bd;bd;bd;87,21;bd;bd;bd;bd;bd;bd;bd;105,97;105,92;bd;107,46;0,0;bd;bd;22,61;bd;bd;bd;bd;bd;bd;bd;bd;12,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-24;bd;bd;bd;bd;bd;bd;bd;101,27;101,24;bd;bd;15,07;bd;bd;bd;bd;bd;bd;bd;bd;125,89;124,88;bd;bd;bd;bd;bd;87,05;bd;bd;bd;bd;bd;bd;bd;105,49;105,43;bd;106,87;0,0;bd;bd;22,45;bd;bd;bd;bd;bd;bd;bd;bd;12,1;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-25;bd;bd;bd;bd;bd;bd;bd;101,34;101,3;bd;bd;15,08;bd;bd;bd;bd;bd;bd;bd;bd;125,41;124,4;bd;bd;bd;bd;bd;86,78;bd;bd;bd;bd;bd;bd;bd;104,66;104,6;bd;106,09;0,0;bd;bd;22,33;bd;bd;bd;bd;bd;bd;bd;bd;11,94;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-26;bd;bd;bd;bd;bd;bd;bd;101,38;101,34;bd;bd;15,09;bd;bd;bd;bd;bd;bd;bd;bd;124,44;123,44;bd;bd;bd;bd;bd;86,27;bd;bd;bd;bd;bd;bd;bd;103,36;103,3;bd;104,5;0,0;bd;bd;22,09;bd;bd;bd;bd;bd;bd;bd;bd;11,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-29;bd;bd;bd;bd;bd;bd;bd;101,55;101,51;bd;bd;15,11;bd;bd;bd;bd;bd;bd;bd;bd;124,69;123,68;bd;bd;bd;bd;bd;86,22;bd;bd;bd;bd;bd;bd;bd;103,01;102,95;bd;104,51;0,0;bd;bd;22,01;bd;bd;bd;bd;bd;bd;bd;bd;11,73;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-09-30;bd;bd;bd;bd;bd;bd;bd;101,63;101,59;bd;bd;15,12;bd;bd;bd;bd;bd;bd;bd;bd;124,7;123,69;bd;bd;bd;bd;bd;86,13;bd;bd;bd;bd;bd;bd;bd;103,1;103,04;bd;104,29;0,0;bd;bd;21,94;bd;bd;bd;bd;bd;bd;bd;bd;11,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-01;bd;bd;bd;bd;bd;bd;bd;101,68;101,63;bd;bd;15,12;bd;bd;bd;bd;bd;bd;bd;bd;124,69;123,68;bd;bd;bd;bd;bd;86,11;bd;bd;bd;bd;bd;bd;bd;103,36;103,3;bd;104,05;0,0;bd;bd;21,94;bd;bd;bd;bd;bd;bd;bd;bd;11,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-02;bd;bd;bd;bd;bd;bd;bd;101,75;101,7;bd;bd;15,13;bd;bd;bd;bd;bd;bd;bd;bd;124,79;123,78;bd;bd;bd;bd;bd;86,1;bd;bd;bd;bd;bd;bd;bd;103,55;103,49;bd;104,36;0,0;bd;bd;21,97;bd;bd;bd;bd;bd;bd;bd;bd;11,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-03;bd;bd;bd;bd;bd;bd;bd;101,74;101,69;bd;bd;15,13;bd;bd;bd;bd;bd;bd;bd;bd;124,57;123,56;bd;bd;bd;bd;bd;86,04;bd;bd;bd;bd;bd;bd;bd;103,19;103,12;bd;103,96;0,0;bd;bd;21,97;bd;bd;bd;bd;bd;bd;bd;bd;11,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-06;bd;bd;bd;bd;bd;bd;bd;101,85;101,8;bd;bd;15,15;bd;bd;bd;bd;bd;bd;bd;bd;123,89;122,87;bd;bd;bd;bd;bd;85,55;bd;bd;bd;bd;bd;bd;bd;101,46;101,38;bd;102,9;0,0;bd;bd;21,72;bd;bd;bd;bd;bd;bd;bd;bd;11,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-07;bd;bd;bd;bd;bd;bd;bd;101,83;101,77;bd;bd;15,16;bd;bd;bd;bd;bd;bd;bd;bd;124,02;123,0;bd;bd;bd;bd;bd;85,61;bd;bd;bd;bd;bd;bd;bd;101,47;101,39;bd;102,63;0,0;bd;bd;21,7;bd;bd;bd;bd;bd;bd;bd;bd;11,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-08;bd;bd;bd;bd;bd;bd;bd;101,78;101,72;bd;bd;15,16;bd;bd;bd;bd;bd;bd;bd;bd;124,71;123,68;bd;bd;bd;bd;bd;86,02;bd;bd;bd;bd;bd;bd;bd;102,31;102,23;bd;103,7;0,0;bd;bd;21,87;bd;bd;bd;bd;bd;bd;bd;bd;11,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-09;bd;bd;bd;bd;bd;bd;bd;101,98;101,92;bd;bd;15,17;bd;bd;bd;bd;bd;bd;bd;bd;125,09;124,05;bd;bd;bd;bd;bd;86,22;bd;bd;bd;bd;bd;bd;bd;102,43;102,34;bd;104,19;0,0;bd;bd;21,99;bd;bd;bd;bd;bd;bd;bd;bd;11,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-10;bd;bd;bd;bd;bd;bd;bd;102,14;102,08;bd;bd;15,19;bd;bd;bd;bd;bd;bd;bd;bd;124,93;123,89;bd;bd;bd;bd;bd;86,41;bd;bd;bd;bd;bd;bd;bd;102,99;102,9;bd;103,79;0,0;bd;bd;22,08;bd;bd;bd;bd;bd;bd;bd;bd;11,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-13;bd;bd;bd;bd;bd;bd;bd;102,49;102,42;bd;bd;15,22;bd;bd;bd;bd;bd;bd;bd;bd;125,31;124,26;bd;bd;bd;bd;bd;86,68;bd;bd;bd;bd;bd;bd;bd;103,35;103,25;bd;104,66;0,0;bd;bd;22,11;bd;bd;bd;bd;bd;bd;bd;bd;11,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-14;bd;bd;bd;bd;bd;bd;bd;102,72;102,64;bd;bd;15,23;bd;bd;bd;bd;bd;bd;bd;bd;126,51;125,45;bd;bd;bd;bd;bd;87,2;bd;bd;bd;bd;bd;bd;bd;104,95;104,85;bd;106,31;0,0;bd;bd;22,33;bd;bd;bd;bd;bd;bd;bd;bd;11,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-15;bd;bd;bd;bd;bd;bd;bd;102,89;102,81;bd;bd;15,25;bd;bd;bd;bd;bd;bd;bd;bd;127,26;126,19;bd;bd;bd;bd;bd;87,58;bd;bd;bd;bd;bd;bd;bd;105,79;105,69;bd;107,49;0,0;bd;bd;22,49;bd;bd;bd;bd;bd;bd;bd;bd;11,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-16;bd;bd;bd;bd;bd;bd;bd;103,11;103,03;bd;bd;15,27;bd;bd;bd;bd;bd;bd;bd;bd;127,44;126,36;bd;bd;bd;bd;bd;87,6;bd;bd;bd;bd;bd;bd;bd;106,05;105,94;bd;107,61;0,0;bd;bd;22,54;bd;bd;bd;bd;bd;bd;bd;bd;11,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-17;bd;bd;bd;bd;bd;bd;bd;103,21;103,13;bd;bd;15,27;bd;bd;bd;bd;bd;bd;bd;bd;126,66;125,58;bd;bd;bd;bd;bd;87,18;bd;bd;bd;bd;bd;bd;bd;104,46;104,35;bd;106,38;0,0;bd;bd;22,33;bd;bd;bd;bd;bd;bd;bd;bd;11,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-20;bd;bd;bd;bd;bd;bd;bd;103,39;103,3;bd;bd;15,3;bd;bd;bd;bd;bd;bd;bd;bd;127,02;125,94;bd;bd;bd;bd;bd;87,24;bd;bd;bd;bd;bd;bd;bd;104,41;104,29;bd;106,8;0,0;bd;bd;22,32;bd;bd;bd;bd;bd;bd;bd;bd;11,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-21;bd;bd;bd;bd;bd;bd;bd;103,42;103,33;bd;bd;15,3;bd;bd;bd;bd;bd;bd;bd;bd;127,89;126,8;bd;bd;bd;bd;bd;87,09;bd;bd;bd;bd;bd;bd;bd;103,87;103,76;bd;106,91;0,0;bd;bd;22,26;bd;bd;bd;bd;bd;bd;bd;bd;11,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-22;bd;bd;bd;bd;bd;bd;bd;103,51;103,41;bd;bd;15,31;bd;bd;bd;bd;bd;bd;bd;bd;128,18;127,08;bd;bd;bd;bd;bd;87,15;bd;bd;bd;bd;bd;bd;bd;103,78;103,67;bd;107,05;0,0;bd;bd;22,29;bd;bd;bd;bd;bd;bd;bd;bd;11,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-23;bd;bd;bd;bd;bd;bd;bd;103,55;103,46;bd;bd;15,32;bd;bd;bd;bd;bd;bd;bd;bd;127,57;126,47;bd;bd;bd;bd;bd;86,86;bd;bd;bd;bd;bd;bd;bd;102,55;102,43;bd;106,06;0,0;bd;bd;22,1;bd;bd;bd;bd;bd;bd;bd;bd;11,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-24;bd;bd;bd;bd;bd;bd;bd;103,63;103,54;bd;bd;15,32;bd;bd;bd;bd;bd;bd;bd;bd;125,35;124,27;bd;bd;bd;bd;bd;85,83;bd;bd;bd;bd;bd;bd;bd;99,66;99,54;bd;103,12;0,0;bd;bd;21,58;bd;bd;bd;bd;bd;bd;bd;bd;11,49;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-27;bd;bd;bd;bd;bd;bd;bd;103,77;103,66;bd;bd;15,35;bd;bd;bd;bd;bd;bd;bd;bd;123,33;122,26;bd;bd;bd;bd;bd;84,8;bd;bd;bd;bd;bd;bd;bd;97,17;97,05;bd;99,93;0,0;bd;bd;21,08;bd;bd;bd;bd;bd;bd;bd;bd;11,13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-28;bd;bd;bd;bd;bd;bd;bd;103,71;103,6;bd;bd;15,34;bd;bd;bd;bd;bd;bd;bd;bd;116,87;115,86;bd;bd;bd;bd;bd;81,37;bd;bd;bd;bd;bd;bd;bd;88,67;88,56;bd;91,34;0,0;bd;bd;19,41;bd;bd;bd;bd;bd;bd;bd;bd;10,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-29;bd;bd;bd;bd;bd;bd;bd;103,72;103,61;bd;bd;15,35;bd;bd;bd;bd;bd;bd;bd;bd;121,09;120,03;bd;bd;bd;bd;bd;83,63;bd;bd;bd;bd;bd;bd;bd;94,24;94,12;bd;96,94;0,0;bd;bd;20,48;bd;bd;bd;bd;bd;bd;bd;bd;10,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-30;bd;bd;bd;bd;bd;bd;bd;103,81;103,7;bd;bd;15,36;bd;bd;bd;bd;bd;bd;bd;bd;119,06;118,02;bd;bd;bd;bd;bd;82,48;bd;bd;bd;bd;bd;bd;bd;91,29;91,18;bd;94,65;0,0;bd;bd;19,95;bd;bd;bd;bd;bd;bd;bd;bd;10,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-10-31;bd;bd;bd;bd;bd;bd;bd;103,9;103,79;bd;bd;15,37;bd;bd;bd;bd;bd;bd;bd;bd;118,99;117,94;bd;bd;bd;bd;bd;82,28;bd;bd;bd;bd;bd;bd;bd;91,02;90,9;bd;94,29;0,0;bd;bd;19,85;bd;bd;bd;bd;bd;bd;bd;bd;10,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-11-03;bd;bd;bd;bd;bd;bd;bd;104,05;103,93;bd;bd;15,39;bd;bd;bd;bd;bd;bd;bd;bd;120,95;119,89;bd;bd;bd;bd;bd;83,14;bd;bd;bd;bd;bd;bd;bd;92,83;92,71;bd;96,69;0,0;bd;bd;20,28;bd;bd;bd;bd;bd;bd;bd;bd;10,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-11-04;bd;bd;bd;bd;bd;bd;bd;104,08;103,96;bd;bd;15,4;bd;bd;bd;bd;bd;bd;bd;bd;121,96;120,88;bd;bd;bd;bd;bd;83,68;bd;bd;bd;bd;bd;bd;bd;94,26;94,13;bd;97,58;0,0;bd;bd;20,45;bd;bd;bd;bd;bd;bd;bd;bd;10,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-11-05;bd;bd;bd;bd;bd;bd;bd;104,13;104,01;bd;bd;15,41;bd;bd;bd;bd;bd;bd;bd;bd;121,84;120,76;bd;bd;bd;bd;bd;83,77;bd;bd;bd;bd;bd;bd;bd;94,41;94,27;bd;97,91;0,0;bd;bd;20,45;bd;bd;bd;bd;bd;bd;bd;bd;10,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-11-06;bd;bd;bd;bd;bd;bd;bd;104,31;104,18;bd;bd;15,42;bd;bd;bd;bd;bd;bd;bd;bd;121,29;120,21;bd;bd;bd;bd;bd;83,62;bd;bd;bd;bd;bd;bd;bd;94,27;94,13;bd;97,01;0,0;bd;bd;20,34;bd;bd;bd;bd;bd;bd;bd;bd;10,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-11-07;bd;bd;bd;bd;bd;bd;bd;104,39;104,26;bd;bd;15,43;bd;bd;bd;bd;bd;bd;bd;bd;120,09;119,02;bd;bd;bd;bd;bd;82,93;bd;bd;bd;bd;bd;bd;bd;92,49;92,35;bd;95,66;0,0;bd;bd;20,02;bd;bd;bd;bd;bd;bd;bd;bd;10,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-11-12;bd;bd;bd;bd;bd;bd;bd;104,61;104,47;bd;bd;15,46;bd;bd;bd;bd;bd;bd;bd;bd;118,01;116,94;bd;bd;bd;bd;bd;81,94;bd;bd;bd;bd;bd;bd;bd;89,9;89,76;bd;93,01;0,0;bd;bd;19,51;bd;bd;bd;bd;bd;bd;bd;bd;10,51;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-11-13;bd;bd;bd;bd;bd;bd;bd;104,65;104,51;bd;bd;15,47;bd;bd;bd;bd;bd;bd;bd;bd;116,47;115,42;bd;bd;bd;bd;bd;80,99;bd;bd;bd;bd;bd;bd;bd;86,64;86,5;bd;91,2;0,0;bd;bd;19,06;bd;bd;bd;bd;bd;bd;bd;bd;10,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-11-14;bd;bd;bd;bd;bd;bd;bd;104,88;104,73;bd;bd;15,49;bd;bd;bd;bd;bd;bd;bd;bd;117,21;116,15;bd;bd;bd;bd;bd;81,22;bd;bd;bd;bd;bd;bd;bd;87,25;87,13;bd;92,28;0,0;bd;bd;19,18;bd;bd;bd;bd;bd;bd;bd;bd;10,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-11-17;bd;bd;bd;bd;bd;bd;bd;105,04;104,89;bd;bd;15,51;bd;bd;bd;bd;bd;bd;bd;bd;118,9;117,82;bd;bd;bd;bd;bd;81,98;bd;bd;bd;bd;bd;bd;bd;88,96;88,84;bd;94,33;0,0;bd;bd;19,51;bd;bd;bd;bd;bd;bd;bd;bd;10,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-11-18;bd;bd;bd;bd;bd;bd;bd;105,09;104,94;bd;bd;15,52;bd;bd;bd;bd;bd;bd;bd;bd;119,43;118,34;bd;bd;bd;bd;bd;82,1;bd;bd;bd;bd;bd;bd;bd;89,43;89,3;bd;94,67;0,0;bd;bd;19,6;bd;bd;bd;bd;bd;bd;bd;bd;10,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-11-19;bd;bd;bd;bd;bd;bd;bd;105,16;105,0;bd;bd;15,53;bd;bd;bd;bd;bd;bd;bd;bd;116,86;115,78;bd;bd;bd;bd;bd;80,92;bd;bd;bd;bd;bd;bd;bd;85,85;85,73;bd;91,38;0,0;bd;bd;18,91;bd;bd;bd;bd;bd;bd;bd;bd;9,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-11-20;bd;bd;bd;bd;bd;bd;bd;105,22;105,06;bd;bd;15,53;bd;bd;bd;bd;bd;bd;bd;bd;116,95;115,88;bd;bd;bd;bd;bd;80,94;bd;bd;bd;bd;bd;bd;bd;86,32;86,19;bd;91,57;0,0;bd;bd;18,93;bd;bd;bd;bd;bd;bd;bd;bd;9,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-11-21;bd;bd;bd;bd;bd;bd;bd;105,28;105,12;bd;bd;15,54;bd;bd;bd;bd;bd;bd;bd;bd;118,19;117,1;bd;bd;bd;bd;bd;81,47;bd;bd;bd;bd;bd;bd;bd;87,85;87,72;bd;92,62;0,0;bd;bd;19,23;bd;bd;bd;bd;bd;bd;bd;bd;9,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-11-24;bd;bd;bd;bd;bd;bd;bd;105,43;105,26;bd;bd;15,56;bd;bd;bd;bd;bd;bd;bd;bd;117,59;116,5;bd;bd;bd;bd;bd;81,14;bd;bd;bd;bd;bd;bd;bd;86,91;86,77;bd;92,27;0,0;bd;bd;19,02;bd;bd;bd;bd;bd;bd;bd;bd;10,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-11-25;bd;bd;bd;bd;bd;bd;bd;105,48;105,31;bd;bd;15,56;bd;bd;bd;bd;bd;bd;bd;bd;116,48;115,39;bd;bd;bd;bd;bd;80,51;bd;bd;bd;bd;bd;bd;bd;85,71;85,57;bd;90,49;0,0;bd;bd;18,75;bd;bd;bd;bd;bd;bd;bd;bd;9,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-11-26;bd;bd;bd;bd;bd;bd;bd;105,53;105,36;bd;bd;15,57;bd;bd;bd;bd;bd;bd;bd;bd;117,05;115,96;bd;bd;bd;bd;bd;80,64;bd;bd;bd;bd;bd;bd;bd;86,08;85,94;bd;91,16;0,0;bd;bd;18,84;bd;bd;bd;bd;bd;bd;bd;bd;9,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-11-27;bd;bd;bd;bd;bd;bd;bd;105,61;105,43;bd;bd;15,57;bd;bd;bd;bd;bd;bd;bd;bd;116,71;115,61;bd;bd;bd;bd;bd;80,49;bd;bd;bd;bd;bd;bd;bd;86,17;86,03;bd;90,6;0,0;bd;bd;18,76;bd;bd;bd;bd;bd;bd;bd;bd;9,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-11-28;bd;bd;bd;bd;bd;bd;bd;105,66;105,48;bd;bd;15,58;bd;bd;bd;bd;bd;bd;bd;bd;116,95;115,84;bd;bd;bd;bd;bd;80,55;bd;bd;bd;bd;bd;bd;bd;86,39;86,25;bd;90,81;0,0;bd;bd;18,78;bd;bd;bd;bd;bd;bd;bd;bd;9,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-12-01;bd;bd;bd;bd;bd;bd;bd;105,81;105,63;bd;bd;15,6;bd;bd;bd;bd;bd;bd;bd;bd;117,45;116,33;bd;bd;bd;bd;bd;80,89;bd;bd;bd;bd;bd;bd;bd;86,76;86,61;bd;91,66;0,0;bd;bd;18,89;bd;bd;bd;bd;bd;bd;bd;bd;9,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-12-02;bd;bd;bd;bd;bd;bd;bd;105,88;105,69;bd;bd;15,61;bd;bd;bd;bd;bd;bd;bd;bd;119,39;118,26;bd;bd;bd;bd;bd;81,89;bd;bd;bd;bd;bd;bd;bd;89,15;88,99;bd;94,07;0,0;bd;bd;19,37;bd;bd;bd;bd;bd;bd;bd;bd;10,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-12-03;bd;bd;bd;bd;bd;bd;bd;105,98;105,79;bd;bd;15,62;bd;bd;bd;bd;bd;bd;bd;bd;119,22;118,09;bd;bd;bd;bd;bd;81,93;bd;bd;bd;bd;bd;bd;bd;89,33;89,17;bd;93,77;0,0;bd;bd;19,4;bd;bd;bd;bd;bd;bd;bd;bd;10,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-12-04;bd;bd;bd;bd;bd;bd;bd;106,06;105,87;bd;bd;15,63;bd;bd;bd;bd;bd;bd;bd;bd;119,86;118,72;bd;bd;bd;bd;bd;82,15;bd;bd;bd;bd;bd;bd;bd;89,91;89,75;bd;94,58;0,0;bd;bd;19,51;bd;bd;bd;bd;bd;bd;bd;bd;10,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-12-05;bd;bd;bd;bd;bd;bd;bd;106,1;105,9;bd;bd;15,64;bd;bd;bd;bd;bd;bd;bd;bd;120,26;119,12;bd;bd;bd;bd;bd;82,5;bd;bd;bd;bd;bd;bd;bd;90,97;90,81;bd;95,25;0,0;bd;bd;19,65;bd;bd;bd;bd;bd;bd;bd;bd;10,2;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-12-08;bd;bd;bd;bd;bd;bd;bd;106,26;106,06;bd;bd;15,66;bd;bd;bd;bd;bd;bd;bd;bd;120,02;118,87;bd;bd;bd;bd;bd;82,38;bd;bd;bd;bd;bd;bd;bd;90,54;90,37;bd;94,88;0,0;bd;bd;19,57;bd;bd;bd;bd;bd;bd;bd;bd;10,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-12-09;bd;bd;bd;bd;bd;bd;bd;106,32;106,12;bd;bd;15,67;bd;bd;bd;bd;bd;bd;bd;bd;119,71;118,56;bd;bd;bd;bd;bd;82,05;bd;bd;bd;bd;bd;bd;bd;89,95;89,79;bd;94,35;0,0;bd;bd;19,43;bd;bd;bd;bd;bd;bd;bd;bd;10,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-12-10;bd;bd;bd;bd;bd;bd;bd;106,38;106,18;bd;bd;15,68;bd;bd;bd;bd;bd;bd;bd;bd;119,1;117,95;bd;bd;bd;bd;bd;81,72;bd;bd;bd;bd;bd;bd;bd;88,9;88,73;bd;93,57;0,0;bd;bd;19,26;bd;bd;bd;bd;bd;bd;bd;bd;9,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-12-11;bd;bd;bd;bd;bd;bd;bd;106,44;106,23;bd;bd;15,68;bd;bd;bd;bd;bd;bd;bd;bd;117,73;116,59;bd;bd;bd;bd;bd;80,88;bd;bd;bd;bd;bd;bd;bd;86,71;86,55;bd;91,3;0,0;bd;bd;18,79;bd;bd;bd;bd;bd;bd;bd;bd;9,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-12-12;bd;bd;bd;bd;bd;bd;bd;106,54;106,33;bd;bd;15,69;bd;bd;bd;bd;bd;bd;bd;bd;116,63;115,5;bd;bd;bd;bd;bd;80,3;bd;bd;bd;bd;bd;bd;bd;85,52;85,36;bd;89,93;0,0;bd;bd;18,54;bd;bd;bd;bd;bd;bd;bd;bd;9,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-12-15;bd;bd;bd;bd;bd;bd;bd;106,75;106,53;bd;bd;15,72;bd;bd;bd;bd;bd;bd;bd;bd;117,0;115,86;bd;bd;bd;bd;bd;80,45;bd;bd;bd;bd;bd;bd;bd;86,24;86,07;bd;90,19;0,0;bd;bd;18,6;bd;bd;bd;bd;bd;bd;bd;bd;9,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-12-16;bd;bd;bd;bd;bd;bd;bd;106,85;106,63;bd;bd;15,72;bd;bd;bd;bd;bd;bd;bd;bd;117,95;116,8;bd;bd;bd;bd;bd;81,01;bd;bd;bd;bd;bd;bd;bd;87,62;87,44;bd;91,55;0,0;bd;bd;18,87;bd;bd;bd;bd;bd;bd;bd;bd;9,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-12-17;bd;bd;bd;bd;bd;bd;bd;106,9;106,67;bd;bd;15,73;bd;bd;bd;bd;bd;bd;bd;bd;117,95;116,8;bd;bd;bd;bd;bd;80,84;bd;bd;bd;bd;bd;bd;bd;86,86;86,69;bd;91,54;0,0;bd;bd;18,8;bd;bd;bd;bd;bd;bd;bd;bd;9,73;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-12-18;bd;bd;bd;bd;bd;bd;bd;107,01;106,78;bd;bd;15,74;bd;bd;bd;bd;bd;bd;bd;bd;117,33;116,18;bd;bd;bd;bd;bd;80,46;bd;bd;bd;bd;bd;bd;bd;85,78;85,61;bd;90,71;0,0;bd;bd;18,61;bd;bd;bd;bd;bd;bd;bd;bd;9,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-12-19;bd;bd;bd;bd;bd;bd;bd;107,1;106,88;bd;bd;15,74;bd;bd;bd;bd;bd;bd;bd;bd;116,08;114,94;bd;bd;bd;bd;bd;79,74;bd;bd;bd;bd;bd;bd;bd;84,14;83,97;bd;88,99;0,0;bd;bd;18,26;bd;bd;bd;bd;bd;bd;bd;bd;9,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-12-22;bd;bd;bd;bd;bd;bd;bd;107,33;107,1;bd;bd;15,76;bd;bd;bd;bd;bd;bd;bd;bd;115,24;114,1;bd;bd;bd;bd;bd;79,38;bd;bd;bd;bd;bd;bd;bd;83,45;83,28;bd;87,7;0,0;bd;bd;18,05;bd;bd;bd;bd;bd;bd;bd;bd;9,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-12-23;bd;bd;bd;bd;bd;bd;bd;107,38;107,14;bd;bd;15,78;bd;bd;bd;bd;bd;bd;bd;bd;115,39;114,24;bd;bd;bd;bd;bd;79,45;bd;bd;bd;bd;bd;bd;bd;83,63;83,46;bd;87,64;0,0;bd;bd;18,09;bd;bd;bd;bd;bd;bd;bd;bd;9,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-12-29;bd;bd;bd;bd;bd;bd;bd;107,72;107,47;bd;bd;15,82;bd;bd;bd;bd;bd;bd;bd;bd;116,85;115,68;bd;bd;bd;bd;bd;80,19;bd;bd;bd;bd;bd;bd;bd;85,74;85,55;bd;89,04;0,0;bd;bd;18,41;bd;bd;bd;bd;bd;bd;bd;bd;9,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-12-30;bd;bd;bd;bd;bd;bd;bd;107,78;107,52;bd;bd;15,83;bd;bd;bd;bd;bd;bd;bd;bd;118,67;117,47;bd;bd;bd;bd;bd;81,41;bd;bd;bd;bd;bd;bd;bd;88,32;88,12;bd;91,63;0,0;bd;bd;18,98;bd;bd;bd;bd;bd;bd;bd;bd;9,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1997-12-31;bd;bd;bd;bd;bd;bd;bd;107,73;107,47;bd;bd;15,84;bd;bd;bd;bd;bd;bd;bd;bd;119,55;118,34;bd;bd;bd;bd;bd;81,74;bd;bd;bd;bd;bd;bd;bd;88,85;88,65;bd;92,91;0,0;bd;bd;19,1;bd;bd;bd;bd;bd;bd;bd;bd;9,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-01-05;bd;bd;bd;bd;bd;bd;bd;108,03;107,76;bd;bd;15,87;bd;bd;bd;bd;bd;bd;bd;bd;120,69;119,46;bd;bd;bd;bd;bd;82,37;bd;bd;bd;bd;bd;bd;bd;90,05;89,84;bd;94,32;0,0;bd;bd;19,31;bd;bd;bd;bd;bd;bd;bd;bd;9,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-01-06;bd;bd;bd;bd;bd;bd;bd;108,1;107,82;bd;bd;15,89;bd;bd;bd;bd;bd;bd;bd;bd;120,64;119,41;bd;bd;bd;bd;bd;82,14;bd;bd;bd;bd;bd;bd;bd;89,6;89,38;bd;94,06;0,0;bd;bd;19,21;bd;bd;bd;bd;bd;bd;bd;bd;9,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-01-07;bd;bd;bd;bd;bd;bd;bd;108,16;107,88;bd;bd;15,9;bd;bd;bd;bd;bd;bd;bd;bd;118,54;117,33;bd;bd;bd;bd;bd;80,88;bd;bd;bd;bd;bd;bd;bd;86,41;86,2;bd;91,55;0,0;bd;bd;18,64;bd;bd;bd;bd;bd;bd;bd;bd;9,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-01-08;bd;bd;bd;bd;bd;bd;bd;108,26;107,98;bd;bd;15,91;bd;bd;bd;bd;bd;bd;bd;bd;118,92;117,7;bd;bd;bd;bd;bd;80,9;bd;bd;bd;bd;bd;bd;bd;86,88;86,67;bd;91,36;0,0;bd;bd;18,68;bd;bd;bd;bd;bd;bd;bd;bd;9,61;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-01-09;bd;bd;bd;bd;bd;bd;bd;108,33;108,05;bd;bd;15,92;bd;bd;bd;bd;bd;bd;bd;bd;117,9;116,69;bd;bd;bd;bd;bd;80,24;bd;bd;bd;bd;bd;bd;bd;85,68;85,47;bd;90,16;0,0;bd;bd;18,42;bd;bd;bd;bd;bd;bd;bd;bd;9,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-01-12;bd;bd;bd;bd;bd;bd;bd;108,51;108,23;bd;bd;15,95;bd;bd;bd;bd;bd;bd;bd;bd;114,39;113,21;bd;bd;bd;bd;bd;78,26;bd;bd;bd;bd;bd;bd;bd;81,15;80,94;bd;86,22;0,0;bd;bd;17,55;bd;bd;bd;bd;bd;bd;bd;bd;9,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-01-13;bd;bd;bd;bd;bd;bd;bd;108,56;108,27;bd;bd;15,95;bd;bd;bd;bd;bd;bd;bd;bd;115,35;114,16;bd;bd;bd;bd;bd;78,73;bd;bd;bd;bd;bd;bd;bd;82,58;82,36;bd;87,15;0,0;bd;bd;17,76;bd;bd;bd;bd;bd;bd;bd;bd;9,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-01-14;bd;bd;bd;bd;bd;bd;bd;108,63;108,34;bd;bd;15,96;bd;bd;bd;bd;bd;bd;bd;bd;116,2;115,0;bd;bd;bd;bd;bd;79,09;bd;bd;bd;bd;bd;bd;bd;83,49;83,27;bd;88,04;0,0;bd;bd;17,89;bd;bd;bd;bd;bd;bd;bd;bd;9,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-01-15;bd;bd;bd;bd;bd;bd;bd;108,7;108,4;bd;bd;15,97;bd;bd;bd;bd;bd;bd;bd;bd;115,05;113,86;bd;bd;bd;bd;bd;78,4;bd;bd;bd;bd;bd;bd;bd;81,96;81,75;bd;86,64;0,0;bd;bd;17,6;bd;bd;bd;bd;bd;bd;bd;bd;9,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-01-16;bd;bd;bd;bd;bd;bd;bd;108,75;108,46;bd;bd;15,97;bd;bd;bd;bd;bd;bd;bd;bd;115,69;114,49;bd;bd;bd;bd;bd;78,68;bd;bd;bd;bd;bd;bd;bd;82,99;82,77;bd;86,9;0,0;bd;bd;17,7;bd;bd;bd;bd;bd;bd;bd;bd;9,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-01-19;bd;bd;bd;bd;bd;bd;bd;108,92;108,61;bd;bd;15,99;bd;bd;bd;bd;bd;bd;bd;bd;117,75;116,51;bd;bd;bd;bd;bd;79,55;bd;bd;bd;bd;bd;bd;bd;85,18;84,95;bd;89,0;0,0;bd;bd;18,11;bd;bd;bd;bd;bd;bd;bd;bd;9,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-01-20;bd;bd;bd;bd;bd;bd;bd;108,97;108,67;bd;bd;16,0;bd;bd;bd;bd;bd;bd;bd;bd;117,62;116,38;bd;bd;bd;bd;bd;79,27;bd;bd;bd;bd;bd;bd;bd;84,81;84,58;bd;88,76;0,0;bd;bd;18,03;bd;bd;bd;bd;bd;bd;bd;bd;9,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-01-21;bd;bd;bd;bd;bd;bd;bd;109,02;108,71;bd;bd;16,01;bd;bd;bd;bd;bd;bd;bd;bd;117,25;116,01;bd;bd;bd;bd;bd;79,23;bd;bd;bd;bd;bd;bd;bd;84,45;84,22;bd;88,55;0,0;bd;bd;17,98;bd;bd;bd;bd;bd;bd;bd;bd;9,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-01-22;bd;bd;bd;bd;bd;bd;bd;109,09;108,77;bd;bd;16,02;bd;bd;bd;bd;bd;bd;bd;bd;116,18;114,96;bd;bd;bd;bd;bd;78,71;bd;bd;bd;bd;bd;bd;bd;83,23;83,0;bd;87,65;0,0;bd;bd;17,75;bd;bd;bd;bd;bd;bd;bd;bd;9,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-01-23;bd;bd;bd;bd;bd;bd;bd;109,18;108,87;bd;bd;16,03;bd;bd;bd;bd;bd;bd;bd;bd;116,6;115,37;bd;bd;bd;bd;bd;78,87;bd;bd;bd;bd;bd;bd;bd;83,6;83,37;bd;88,09;0,0;bd;bd;17,82;bd;bd;bd;bd;bd;bd;bd;bd;9,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-01-26;bd;bd;bd;bd;bd;bd;bd;109,38;109,05;bd;bd;16,04;bd;bd;bd;bd;bd;bd;bd;bd;117,28;116,04;bd;bd;bd;bd;bd;79,22;bd;bd;bd;bd;bd;bd;bd;84,31;84,07;bd;88,86;0,0;bd;bd;17,94;bd;bd;bd;bd;bd;bd;bd;bd;9,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-01-27;bd;bd;bd;bd;bd;bd;bd;109,42;109,09;bd;bd;16,04;bd;bd;bd;bd;bd;bd;bd;bd;117,11;115,87;bd;bd;bd;bd;bd;79,26;bd;bd;bd;bd;bd;bd;bd;84,28;84,04;bd;88,79;0,0;bd;bd;17,93;bd;bd;bd;bd;bd;bd;bd;bd;8,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-01-28;bd;bd;bd;bd;bd;bd;bd;109,45;109,12;bd;bd;16,05;bd;bd;bd;bd;bd;bd;bd;bd;118,26;117,0;bd;bd;bd;bd;bd;79,75;bd;bd;bd;bd;bd;bd;bd;85,46;85,21;bd;90,23;0,0;bd;bd;18,15;bd;bd;bd;bd;bd;bd;bd;bd;9,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-01-29;bd;bd;bd;bd;bd;bd;bd;109,55;109,22;bd;bd;16,06;bd;bd;bd;bd;bd;bd;bd;bd;119,44;118,16;bd;bd;bd;bd;bd;80,5;bd;bd;bd;bd;bd;bd;bd;87,17;86,92;bd;91,75;0,0;bd;bd;18,47;bd;bd;bd;bd;bd;bd;bd;bd;9,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-01-30;bd;bd;bd;bd;bd;bd;bd;109,61;109,28;bd;bd;16,07;bd;bd;bd;bd;bd;bd;bd;bd;120,12;118,83;bd;bd;bd;bd;bd;81,06;bd;bd;bd;bd;bd;bd;bd;88,55;88,29;bd;92,56;0,0;bd;bd;18,68;bd;bd;bd;bd;bd;bd;bd;bd;9,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-02-02;bd;bd;bd;bd;bd;bd;bd;109,77;109,43;bd;bd;16,09;bd;bd;bd;bd;bd;bd;bd;bd;121,46;120,15;bd;bd;bd;bd;bd;81,99;bd;bd;bd;bd;bd;bd;bd;90,8;90,53;bd;94,14;0,0;bd;bd;19,08;bd;bd;bd;bd;bd;bd;bd;bd;9,45;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-02-03;bd;bd;bd;bd;bd;bd;bd;109,83;109,49;bd;bd;16,09;bd;bd;bd;bd;bd;bd;bd;bd;122,61;121,29;bd;bd;bd;bd;bd;83,0;bd;bd;bd;bd;bd;bd;bd;92,96;92,68;bd;95,31;0,0;bd;bd;19,47;bd;bd;bd;bd;bd;bd;bd;bd;9,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-02-04;bd;bd;bd;bd;bd;bd;bd;109,88;109,53;bd;bd;16,1;bd;bd;bd;bd;bd;bd;bd;bd;122,53;121,2;bd;bd;bd;bd;bd;83,05;bd;bd;bd;bd;bd;bd;bd;93,0;92,72;bd;95,07;0,0;bd;bd;19,47;bd;bd;bd;bd;bd;bd;bd;bd;9,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-02-05;bd;bd;bd;bd;bd;bd;bd;109,93;109,58;bd;bd;16,11;bd;bd;bd;bd;bd;bd;bd;bd;122,81;121,48;bd;bd;bd;bd;bd;83,22;bd;bd;bd;bd;bd;bd;bd;93,54;93,26;bd;95,1;0,0;bd;bd;19,53;bd;bd;bd;bd;bd;bd;bd;bd;9,29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-02-06;bd;bd;bd;bd;bd;bd;bd;110,01;109,66;bd;bd;16,12;bd;bd;bd;bd;bd;bd;bd;bd;124,68;123,32;bd;bd;bd;bd;bd;84,31;bd;bd;bd;bd;bd;bd;bd;96,05;95,76;bd;96,97;0,0;bd;bd;20,0;bd;bd;bd;bd;bd;bd;bd;bd;9,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-02-09;bd;bd;bd;bd;bd;bd;bd;110,15;109,79;bd;bd;16,15;bd;bd;bd;bd;bd;bd;bd;bd;127,03;125,64;bd;bd;bd;bd;bd;86,05;bd;bd;bd;bd;bd;bd;bd;99,95;99,64;bd;99,26;0,0;bd;bd;20,7;bd;bd;bd;bd;bd;bd;bd;bd;9,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-02-10;bd;bd;bd;bd;bd;bd;bd;110,24;109,87;bd;bd;16,16;bd;bd;bd;bd;bd;bd;bd;bd;127,53;126,13;bd;bd;bd;bd;bd;86,61;bd;bd;bd;bd;bd;bd;bd;100,01;99,69;bd;99,74;0,0;bd;bd;20,86;bd;bd;bd;bd;bd;bd;bd;bd;10,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-02-11;bd;bd;bd;bd;bd;bd;bd;110,33;109,96;bd;bd;16,17;bd;bd;bd;bd;bd;bd;bd;bd;127,87;126,47;bd;bd;bd;bd;bd;86,6;bd;bd;bd;bd;bd;bd;bd;100,03;99,71;bd;99,89;0,0;bd;bd;20,83;bd;bd;bd;bd;bd;bd;bd;bd;10,46;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-02-12;bd;bd;bd;bd;bd;bd;bd;110,42;110,05;bd;bd;16,18;bd;bd;bd;bd;bd;bd;bd;bd;126,71;125,32;bd;bd;bd;bd;bd;86,25;bd;bd;bd;bd;bd;bd;bd;99,26;98,94;bd;98,59;0,0;bd;bd;20,66;bd;bd;bd;bd;bd;bd;bd;bd;10,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-02-13;bd;bd;bd;bd;bd;bd;bd;110,52;110,15;bd;bd;16,2;bd;bd;bd;bd;bd;bd;bd;bd;124,86;123,48;bd;bd;bd;bd;bd;85,54;bd;bd;bd;bd;bd;bd;bd;97,96;97,64;bd;96,44;0,0;bd;bd;20,31;bd;bd;bd;bd;bd;bd;bd;bd;9,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-02-16;bd;bd;bd;bd;bd;bd;bd;110,78;110,4;bd;bd;16,22;bd;bd;bd;bd;bd;bd;bd;bd;125,73;124,33;bd;bd;bd;bd;bd;85,79;bd;bd;bd;bd;bd;bd;bd;98,09;97,76;bd;97,61;0,0;bd;bd;20,39;bd;bd;bd;bd;bd;bd;bd;bd;9,73;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-02-17;bd;bd;bd;bd;bd;bd;bd;110,81;110,43;bd;bd;16,23;bd;bd;bd;bd;bd;bd;bd;bd;125,72;124,32;bd;bd;bd;bd;bd;85,9;bd;bd;bd;bd;bd;bd;bd;98,33;98,0;bd;97,77;0,0;bd;bd;20,39;bd;bd;bd;bd;bd;bd;bd;bd;9,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-02-18;bd;bd;bd;bd;bd;bd;bd;111,37;110,99;bd;bd;16,24;bd;bd;bd;bd;bd;bd;bd;bd;126,83;125,42;bd;bd;bd;bd;bd;86,47;bd;bd;bd;bd;bd;bd;bd;99,8;99,47;bd;99,15;0,0;bd;bd;20,63;bd;bd;bd;bd;bd;bd;bd;bd;9,68;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-02-19;bd;bd;bd;bd;bd;bd;bd;111,45;111,07;bd;bd;16,24;bd;bd;bd;bd;bd;bd;bd;bd;129,25;127,81;bd;bd;bd;bd;bd;87,95;bd;bd;bd;bd;bd;bd;bd;103,28;102,93;bd;101,9;0,0;bd;bd;21,18;bd;bd;bd;bd;bd;bd;bd;bd;9,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-02-20;bd;bd;bd;bd;bd;bd;bd;111,5;111,11;bd;bd;16,25;bd;bd;bd;bd;bd;bd;bd;bd;129,08;127,64;bd;bd;bd;bd;bd;87,91;bd;bd;bd;bd;bd;bd;bd;103,38;103,03;bd;102,14;0,0;bd;bd;21,21;bd;bd;bd;bd;bd;bd;bd;bd;9,7;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-02-23;bd;bd;bd;bd;bd;bd;bd;111,66;111,26;bd;bd;16,28;bd;bd;bd;bd;bd;bd;bd;bd;129,95;128,49;bd;bd;bd;bd;bd;88,42;bd;bd;bd;bd;bd;bd;bd;104,4;104,04;bd;103,73;0,0;bd;bd;21,4;bd;bd;bd;bd;bd;bd;bd;bd;9,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-02-24;bd;bd;bd;bd;bd;bd;bd;111,71;111,31;bd;bd;16,28;bd;bd;bd;bd;bd;bd;bd;bd;129,44;127,98;bd;bd;bd;bd;bd;88,4;bd;bd;bd;bd;bd;bd;bd;104,41;104,05;bd;103,57;0,0;bd;bd;21,4;bd;bd;bd;bd;bd;bd;bd;bd;9,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-02-25;bd;bd;bd;bd;bd;bd;bd;111,77;111,36;bd;bd;16,29;bd;bd;bd;bd;bd;bd;bd;bd;128,87;127,42;bd;bd;bd;bd;bd;88,06;bd;bd;bd;bd;bd;bd;bd;103,54;103,18;bd;102,46;0,0;bd;bd;21,24;bd;bd;bd;bd;bd;bd;bd;bd;9,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-02-26;bd;bd;bd;bd;bd;bd;bd;111,85;111,44;bd;bd;16,3;bd;bd;bd;bd;bd;bd;bd;bd;130,29;127,42;bd;bd;bd;bd;bd;88,99;bd;bd;bd;bd;bd;bd;bd;105,48;105,1;bd;104,01;0,0;bd;bd;21,63;bd;bd;bd;bd;bd;bd;bd;bd;9,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-02-27;bd;bd;bd;bd;bd;bd;bd;111,92;111,51;bd;bd;16,31;bd;bd;bd;bd;bd;bd;bd;bd;130,72;128,82;bd;bd;bd;bd;bd;89,53;bd;bd;bd;bd;bd;bd;bd;106,09;105,72;bd;104,64;0,0;bd;bd;21,73;bd;bd;bd;bd;bd;bd;bd;bd;10,15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-02;bd;bd;bd;bd;bd;bd;bd;112,06;111,65;bd;bd;16,33;bd;bd;bd;bd;bd;bd;bd;bd;130,6;129,25;bd;bd;bd;bd;bd;89,53;bd;bd;bd;bd;bd;bd;bd;106,1;105,72;bd;104,74;0,0;bd;bd;21,69;bd;bd;bd;bd;bd;bd;bd;bd;10,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-03;bd;bd;bd;bd;bd;bd;bd;112,13;111,71;bd;bd;16,34;bd;bd;bd;bd;bd;bd;bd;bd;131,96;129,11;bd;bd;bd;bd;bd;90,0;bd;bd;bd;bd;bd;bd;bd;107,08;106,69;bd;106,4;0,0;bd;bd;21,84;bd;bd;bd;bd;bd;bd;bd;bd;10,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-04;bd;bd;bd;bd;bd;bd;bd;112,27;111,85;bd;bd;16,35;bd;bd;bd;bd;bd;bd;bd;bd;130,22;130,46;bd;bd;bd;bd;bd;88,99;bd;bd;bd;bd;bd;bd;bd;104,72;104,34;bd;104,27;0,0;bd;bd;21,4;bd;bd;bd;bd;bd;bd;bd;bd;9,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-05;bd;bd;bd;bd;bd;bd;bd;112,35;111,92;bd;bd;16,36;bd;bd;bd;bd;bd;bd;bd;bd;128,24;128,73;bd;bd;bd;bd;bd;87,62;bd;bd;bd;bd;bd;bd;bd;101,76;101,39;bd;101,68;0,0;bd;bd;20,86;bd;bd;bd;bd;bd;bd;bd;bd;9,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-06;bd;bd;bd;bd;bd;bd;bd;112,43;112,01;bd;bd;16,36;bd;bd;bd;bd;bd;bd;bd;bd;128,69;126,77;bd;bd;bd;bd;bd;87,86;bd;bd;bd;bd;bd;bd;bd;102,22;101,85;bd;102,6;0,0;bd;bd;20,94;bd;bd;bd;bd;bd;bd;bd;bd;9,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-09;bd;bd;bd;bd;bd;bd;bd;112,62;112,18;bd;bd;16,39;bd;bd;bd;bd;bd;bd;bd;bd;131,06;127,21;bd;bd;bd;bd;bd;89,33;bd;bd;bd;bd;bd;bd;bd;105,59;105,2;bd;104,81;0,0;bd;bd;21,5;bd;bd;bd;bd;bd;bd;bd;bd;9,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-10;bd;bd;bd;bd;bd;bd;bd;112,68;112,25;bd;bd;16,4;bd;bd;bd;bd;bd;bd;bd;bd;133,23;129,55;bd;bd;bd;bd;bd;90,6;bd;bd;bd;bd;bd;bd;bd;109,17;108,76;bd;107,1;0,0;bd;bd;22,11;bd;bd;bd;bd;bd;bd;bd;bd;9,77;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-11;bd;bd;bd;bd;bd;bd;bd;112,75;112,3;bd;bd;16,4;bd;bd;bd;bd;bd;bd;bd;bd;134,62;131,69;bd;bd;bd;bd;bd;91,53;bd;bd;bd;bd;bd;bd;bd;111,53;111,11;bd;108,68;0,0;bd;bd;22,51;bd;bd;bd;bd;bd;bd;bd;bd;9,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-12;bd;bd;bd;bd;bd;bd;bd;112,81;112,36;bd;bd;16,41;bd;bd;bd;bd;bd;bd;bd;bd;133,15;133,06;bd;bd;bd;bd;bd;90,89;bd;bd;bd;bd;bd;bd;bd;109,67;109,26;bd;107,22;0,0;bd;bd;22,23;bd;bd;bd;bd;bd;bd;bd;bd;9,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-13;bd;bd;bd;bd;bd;bd;bd;112,86;112,41;bd;bd;16,41;bd;bd;bd;bd;bd;bd;bd;bd;134,68;131,6;bd;bd;bd;bd;bd;91,85;bd;bd;bd;bd;bd;bd;bd;111,54;111,12;bd;109,68;0,0;bd;bd;22,65;bd;bd;bd;bd;bd;bd;bd;bd;9,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-16;bd;bd;bd;bd;bd;bd;bd;113,09;112,63;bd;bd;16,44;bd;bd;bd;bd;bd;bd;bd;bd;133,54;133,11;bd;bd;bd;bd;bd;91,2;bd;bd;bd;bd;bd;bd;bd;109,85;109,43;bd;108,29;0,0;bd;bd;22,35;bd;bd;bd;bd;bd;bd;bd;bd;9,77;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-17;bd;bd;bd;bd;bd;bd;bd;113,14;112,67;bd;bd;16,45;bd;bd;bd;bd;bd;bd;bd;bd;133,81;131,98;bd;bd;bd;bd;bd;91,2;bd;bd;bd;bd;bd;bd;bd;109,05;108,63;bd;108,82;0,0;bd;bd;22,24;bd;bd;bd;bd;bd;bd;bd;bd;9,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-18;bd;bd;bd;bd;bd;bd;bd;113,21;112,74;bd;bd;16,46;bd;bd;bd;bd;bd;bd;bd;bd;133,23;132,24;bd;bd;bd;bd;bd;90,81;bd;bd;bd;bd;bd;bd;bd;108,44;108,02;bd;108,02;0,0;bd;bd;22,08;bd;bd;bd;bd;bd;bd;bd;bd;9,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-19;bd;bd;bd;bd;bd;bd;bd;113,12;112,65;bd;bd;16,46;bd;bd;bd;bd;bd;bd;bd;bd;133,26;131,66;bd;bd;bd;bd;bd;90,91;bd;bd;bd;bd;bd;bd;bd;108,71;108,29;bd;108,1;0,0;bd;bd;22,02;bd;bd;bd;bd;bd;bd;bd;bd;9,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-20;bd;bd;bd;bd;bd;bd;bd;113,22;112,74;bd;bd;16,47;bd;bd;bd;bd;bd;bd;bd;bd;132,94;131,69;bd;bd;bd;bd;bd;90,76;bd;bd;bd;bd;bd;bd;bd;107,88;107,45;bd;107,76;0,0;bd;bd;21,92;bd;bd;bd;bd;bd;bd;bd;bd;9,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-23;bd;bd;bd;bd;bd;bd;bd;113,42;112,94;bd;bd;16,5;bd;bd;bd;bd;bd;bd;bd;bd;132,92;131,37;bd;bd;bd;bd;bd;90,71;bd;bd;bd;bd;bd;bd;bd;107,46;107,03;bd;108,0;0,0;bd;bd;21,9;bd;bd;bd;bd;bd;bd;bd;bd;9,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-24;bd;bd;bd;bd;bd;bd;bd;113,43;112,94;bd;bd;16,5;bd;bd;bd;bd;bd;bd;bd;bd;132,16;131,34;bd;bd;bd;bd;bd;90,09;bd;bd;bd;bd;bd;bd;bd;106,3;105,87;bd;107,02;0,0;bd;bd;21,64;bd;bd;bd;bd;bd;bd;bd;bd;9,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-25;bd;bd;bd;bd;bd;bd;bd;113,41;112,92;bd;bd;16,51;bd;bd;bd;bd;bd;bd;bd;bd;131,59;130,59;bd;bd;bd;bd;bd;89,83;bd;bd;bd;bd;bd;bd;bd;105,36;104,94;bd;106,18;0,0;bd;bd;21,49;bd;bd;bd;bd;bd;bd;bd;bd;9,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-26;bd;bd;bd;bd;bd;bd;bd;113,43;112,94;bd;bd;16,51;bd;bd;bd;bd;bd;bd;bd;bd;131,67;130,02;bd;bd;bd;bd;bd;90,09;bd;bd;bd;bd;bd;bd;bd;106,07;105,64;bd;105,84;0,0;bd;bd;21,61;bd;bd;bd;bd;bd;bd;bd;bd;9,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-27;bd;bd;bd;bd;bd;bd;bd;113,5;113,01;bd;bd;16,52;bd;bd;bd;bd;bd;bd;bd;bd;129,66;130,1;bd;bd;bd;bd;bd;89,03;bd;bd;bd;bd;bd;bd;bd;103,59;103,16;bd;103,53;0,0;bd;bd;21,19;bd;bd;bd;bd;bd;bd;bd;bd;9,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-30;bd;bd;bd;bd;bd;bd;bd;113,66;113,16;bd;bd;16,54;bd;bd;bd;bd;bd;bd;bd;bd;129,36;128,11;bd;bd;bd;bd;bd;89,01;bd;bd;bd;bd;bd;bd;bd;103,34;102,9;bd;102,98;0,0;bd;bd;21,17;bd;bd;bd;bd;bd;bd;bd;bd;9,49;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-03-31;bd;bd;bd;bd;bd;bd;bd;113,73;113,23;bd;bd;16,55;bd;bd;bd;bd;bd;bd;bd;bd;128,4;127,81;bd;bd;bd;bd;bd;88,43;bd;bd;bd;bd;bd;bd;bd;101,57;101,13;bd;102,09;0,0;bd;bd;20,91;bd;bd;bd;bd;bd;bd;bd;bd;9,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-04-01;bd;bd;bd;bd;bd;bd;bd;113,8;113,3;bd;bd;16,56;bd;bd;bd;bd;bd;bd;bd;bd;128,78;126,86;bd;bd;bd;bd;bd;88,6;bd;bd;bd;bd;bd;bd;bd;102,76;102,32;bd;102,41;0,0;bd;bd;21,05;bd;bd;bd;bd;bd;bd;bd;bd;9,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-04-02;bd;bd;bd;bd;bd;bd;bd;113,87;113,36;bd;bd;16,57;bd;bd;bd;bd;bd;bd;bd;bd;128,31;127,23;bd;bd;bd;bd;bd;88,45;bd;bd;bd;bd;bd;bd;bd;102,44;101,99;bd;101,78;0,0;bd;bd;21,0;bd;bd;bd;bd;bd;bd;bd;bd;9,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-04-06;bd;bd;bd;bd;bd;bd;bd;114,11;113,6;bd;bd;16,6;bd;bd;bd;bd;bd;bd;bd;bd;129,1;126,77;bd;bd;bd;bd;bd;88,72;bd;bd;bd;bd;bd;bd;bd;102,82;102,37;bd;102,32;0,0;bd;bd;21,06;bd;bd;bd;bd;bd;bd;bd;bd;8,77;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-04-07;bd;bd;bd;bd;bd;bd;bd;114,06;113,54;bd;bd;16,6;bd;bd;bd;bd;bd;bd;bd;bd;131,11;127,53;bd;bd;bd;bd;bd;89,76;bd;bd;bd;bd;bd;bd;bd;105,3;104,83;bd;104,15;0,0;bd;bd;21,52;bd;bd;bd;bd;bd;bd;bd;bd;8,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-04-08;bd;bd;bd;bd;bd;bd;bd;114,29;113,77;bd;bd;16,61;bd;bd;bd;bd;bd;bd;bd;bd;130,95;129,52;bd;bd;bd;bd;bd;89,68;bd;bd;bd;bd;bd;bd;bd;104,8;104,33;bd;103,93;0,0;bd;bd;21,47;bd;bd;bd;bd;bd;bd;bd;bd;8,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-04-09;bd;bd;bd;bd;bd;bd;bd;114,46;113,93;bd;bd;16,63;bd;bd;bd;bd;bd;bd;bd;bd;129,62;129,36;bd;bd;bd;bd;bd;88,96;bd;bd;bd;bd;bd;bd;bd;103,09;102,63;bd;102,31;0,0;bd;bd;21,15;bd;bd;bd;bd;bd;bd;bd;bd;8,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-04-14;bd;bd;bd;bd;bd;bd;bd;114,78;114,24;bd;bd;16,67;bd;bd;bd;bd;bd;bd;bd;bd;130,61;128,04;bd;bd;bd;bd;bd;89,55;bd;bd;bd;bd;bd;bd;bd;104,65;104,16;bd;103,21;0,0;bd;bd;21,42;bd;bd;bd;bd;bd;bd;bd;bd;8,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-04-15;bd;bd;bd;bd;bd;bd;bd;114,89;114,35;bd;bd;16,68;bd;bd;bd;bd;bd;bd;bd;bd;130,98;129,0;bd;bd;bd;bd;bd;89,67;bd;bd;bd;bd;bd;bd;bd;104,49;104,01;bd;103,7;0,0;bd;bd;21,36;bd;bd;bd;bd;bd;bd;bd;bd;8,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-04-16;bd;bd;bd;bd;bd;bd;bd;114,86;114,31;bd;bd;16,68;bd;bd;bd;bd;bd;bd;bd;bd;131,13;129,37;bd;bd;bd;bd;bd;89,58;bd;bd;bd;bd;bd;bd;bd;104,54;104,05;bd;103,58;0,0;bd;bd;21,34;bd;bd;bd;bd;bd;bd;bd;bd;8,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-04-17;bd;bd;bd;bd;bd;bd;bd;115,01;114,46;bd;bd;16,69;bd;bd;bd;bd;bd;bd;bd;bd;129,95;129,51;bd;bd;bd;bd;bd;88,92;bd;bd;bd;bd;bd;bd;bd;103,41;102,93;bd;102,03;0,0;bd;bd;21,07;bd;bd;bd;bd;bd;bd;bd;bd;8,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-04-20;bd;bd;bd;bd;bd;bd;bd;115,25;114,69;bd;bd;16,71;bd;bd;bd;bd;bd;bd;bd;bd;129,35;128,34;bd;bd;bd;bd;bd;88,73;bd;bd;bd;bd;bd;bd;bd;103,04;102,55;bd;101,47;0,0;bd;bd;20,97;bd;bd;bd;bd;bd;bd;bd;bd;8,7;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-04-21;bd;bd;bd;bd;bd;bd;bd;115,36;114,8;bd;bd;16,72;bd;bd;bd;bd;bd;bd;bd;bd;127,58;127,74;bd;bd;bd;bd;bd;88,11;bd;bd;bd;bd;bd;bd;bd;101,62;101,13;bd;99,96;0,0;bd;bd;20,67;bd;bd;bd;bd;bd;bd;bd;bd;8,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-04-22;bd;bd;bd;bd;bd;bd;bd;115,07;114,51;bd;bd;16,71;bd;bd;bd;bd;bd;bd;bd;bd;128,28;125,99;bd;bd;bd;bd;bd;88,57;bd;bd;bd;bd;bd;bd;bd;102,86;102,37;bd;100,18;0,0;bd;bd;20,84;bd;bd;bd;bd;bd;bd;bd;bd;8,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-04-23;bd;bd;bd;bd;bd;bd;bd;115,2;114,63;bd;bd;16,73;bd;bd;bd;bd;bd;bd;bd;bd;128,6;126,67;bd;bd;bd;bd;bd;88,88;bd;bd;bd;bd;bd;bd;bd;103,79;103,29;bd;99,64;0,0;bd;bd;20,96;bd;bd;bd;bd;bd;bd;bd;bd;8,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-04-24;bd;bd;bd;bd;bd;bd;bd;114,55;115,12;bd;bd;16,74;bd;bd;bd;bd;bd;bd;bd;bd;129,88;126,99;bd;bd;bd;bd;bd;89,53;bd;bd;bd;bd;bd;bd;bd;105,4;104,89;bd;101,02;0,0;bd;bd;21,23;bd;bd;bd;bd;bd;bd;bd;bd;8,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-04-27;bd;bd;bd;bd;bd;bd;bd;115,19;114,61;bd;bd;16,76;bd;bd;bd;bd;bd;bd;bd;bd;131,08;128,25;bd;bd;bd;bd;bd;90,06;bd;bd;bd;bd;bd;bd;bd;106,39;105,87;bd;102,32;0,0;bd;bd;21,45;bd;bd;bd;bd;bd;bd;bd;bd;8,77;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-04-28;bd;bd;bd;bd;bd;bd;bd;115,43;114,85;bd;bd;16,77;bd;bd;bd;bd;bd;bd;bd;bd;129,09;129,43;bd;bd;bd;bd;bd;89,12;bd;bd;bd;bd;bd;bd;bd;104,13;103,62;bd;100,17;0,0;bd;bd;21,05;bd;bd;bd;bd;bd;bd;bd;bd;8,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-04-29;bd;bd;bd;bd;bd;bd;bd;115,48;114,9;bd;bd;16,78;bd;bd;bd;bd;bd;bd;bd;bd;129,23;127,46;bd;bd;bd;bd;bd;89,1;bd;bd;bd;bd;bd;bd;bd;104,4;103,89;bd;99,92;0,0;bd;bd;21,04;bd;bd;bd;bd;bd;bd;bd;bd;8,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-04-30;bd;bd;bd;bd;bd;bd;bd;115,64;115,05;bd;bd;16,81;bd;bd;bd;bd;bd;bd;bd;bd;130,28;127,6;bd;bd;bd;bd;bd;89,82;bd;bd;bd;bd;bd;bd;bd;105,97;105,44;bd;100,9;0,0;bd;bd;21,3;bd;bd;bd;bd;bd;bd;bd;bd;8,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-05-04;bd;bd;bd;bd;bd;bd;bd;116,03;115,44;bd;bd;16,83;bd;bd;bd;bd;bd;bd;bd;bd;131,14;128,63;bd;bd;bd;bd;bd;90,17;bd;bd;bd;bd;bd;bd;bd;106,93;106,39;bd;102,44;0,0;bd;bd;21,44;bd;bd;bd;bd;bd;bd;bd;bd;8,65;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-05-05;bd;bd;bd;bd;bd;bd;bd;116,17;115,56;bd;bd;16,84;bd;bd;bd;bd;bd;bd;bd;bd;131,21;129,46;bd;bd;bd;bd;bd;90,42;bd;bd;bd;bd;bd;bd;bd;107,6;107,05;bd;102,28;0,0;bd;bd;21,55;bd;bd;bd;bd;bd;bd;bd;bd;8,53;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-05-06;bd;bd;bd;bd;bd;bd;bd;116,28;115,68;bd;bd;16,85;bd;bd;bd;bd;bd;bd;bd;bd;130,06;129,53;bd;bd;bd;bd;bd;90,01;bd;bd;bd;bd;bd;bd;bd;106,64;106,1;bd;101,09;0,0;bd;bd;21,36;bd;bd;bd;bd;bd;bd;bd;bd;8,57;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-05-07;bd;bd;bd;bd;bd;bd;bd;116,49;115,88;bd;bd;16,86;bd;bd;bd;bd;bd;bd;bd;bd;129,36;128,4;bd;bd;bd;bd;bd;89,72;bd;bd;bd;bd;bd;bd;bd;106,03;105,49;bd;100,36;0,0;bd;bd;21,25;bd;bd;bd;bd;bd;bd;bd;bd;8,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-05-08;bd;bd;bd;bd;bd;bd;bd;116,59;115,98;bd;bd;16,87;bd;bd;bd;bd;bd;bd;bd;bd;128,91;127,7;bd;bd;bd;bd;bd;89,41;bd;bd;bd;bd;bd;bd;bd;105,47;104,93;bd;99,86;0,0;bd;bd;21,15;bd;bd;bd;bd;bd;bd;bd;bd;8,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-05-11;bd;bd;bd;bd;bd;bd;bd;116,85;116,23;bd;bd;16,9;bd;bd;bd;bd;bd;bd;bd;bd;129,29;127,25;bd;bd;bd;bd;bd;89,69;bd;bd;bd;bd;bd;bd;bd;105,88;105,33;bd;100,78;0,0;bd;bd;21,32;bd;bd;bd;bd;bd;bd;bd;bd;8,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-05-12;bd;bd;bd;bd;bd;bd;bd;116,97;116,34;bd;bd;16,91;bd;bd;bd;bd;bd;bd;bd;bd;128,24;127,62;bd;bd;bd;bd;bd;88,98;bd;bd;bd;bd;bd;bd;bd;104,62;104,08;bd;98,98;0,0;bd;bd;21,02;bd;bd;bd;bd;bd;bd;bd;bd;8,57;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-05-13;bd;bd;bd;bd;bd;bd;bd;117,1;116,48;bd;bd;16,92;bd;bd;bd;bd;bd;bd;bd;bd;126,84;126,58;bd;bd;bd;bd;bd;88,3;bd;bd;bd;bd;bd;bd;bd;103,03;102,48;bd;97,03;0,0;bd;bd;20,69;bd;bd;bd;bd;bd;bd;bd;bd;8,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-05-14;bd;bd;bd;bd;bd;bd;bd;117,17;116,54;bd;bd;16,93;bd;bd;bd;bd;bd;bd;bd;bd;126,01;125,2;bd;bd;bd;bd;bd;87,98;bd;bd;bd;bd;bd;bd;bd;102,11;101,57;bd;95,85;0,0;bd;bd;20,56;bd;bd;bd;bd;bd;bd;bd;bd;8,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-05-15;bd;bd;bd;bd;bd;bd;bd;117,24;116,61;bd;bd;16,94;bd;bd;bd;bd;bd;bd;bd;bd;124,92;124,38;bd;bd;bd;bd;bd;87,45;bd;bd;bd;bd;bd;bd;bd;101,41;100,88;bd;93,94;0,0;bd;bd;20,36;bd;bd;bd;bd;bd;bd;bd;bd;8,48;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-05-18;bd;bd;bd;bd;bd;bd;bd;117,36;116,72;bd;bd;16,96;bd;bd;bd;bd;bd;bd;bd;bd;124,87;123,3;bd;bd;bd;bd;bd;87,56;bd;bd;bd;bd;bd;bd;bd;101,46;100,91;bd;93,96;0,0;bd;bd;20,32;bd;bd;bd;bd;bd;bd;bd;bd;8,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-05-19;bd;bd;bd;bd;bd;bd;bd;117,44;116,79;bd;bd;16,97;bd;bd;bd;bd;bd;bd;bd;bd;122,66;123,24;bd;bd;bd;bd;bd;86,31;bd;bd;bd;bd;bd;bd;bd;98,97;98,44;bd;91,14;0,0;bd;bd;19,77;bd;bd;bd;bd;bd;bd;bd;bd;8,49;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-05-20;bd;bd;bd;bd;bd;bd;bd;117,51;116,87;bd;bd;16,98;bd;bd;bd;bd;bd;bd;bd;bd;122,64;121,06;bd;bd;bd;bd;bd;85,98;bd;bd;bd;bd;bd;bd;bd;98,63;98,09;bd;91,3;0,0;bd;bd;19,67;bd;bd;bd;bd;bd;bd;bd;bd;8,42;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-05-21;bd;bd;bd;bd;bd;bd;bd;117,56;116,91;bd;bd;16,99;bd;bd;bd;bd;bd;bd;bd;bd;125,0;121,03;bd;bd;bd;bd;bd;87,34;bd;bd;bd;bd;bd;bd;bd;102,04;101,49;bd;94,0;0,0;bd;bd;20,25;bd;bd;bd;bd;bd;bd;bd;bd;8,48;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-05-22;bd;bd;bd;bd;bd;bd;bd;117,65;116,99;bd;bd;17,0;bd;bd;bd;bd;bd;bd;bd;bd;124,93;123,36;bd;bd;bd;bd;bd;87,21;bd;bd;bd;bd;bd;bd;bd;101,45;100,9;bd;94,22;0,0;bd;bd;20,2;bd;bd;bd;bd;bd;bd;bd;bd;8,49;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-05-25;bd;bd;bd;bd;bd;bd;bd;117,84;117,18;bd;bd;17,02;bd;bd;bd;bd;bd;bd;bd;bd;123,67;123,28;bd;bd;bd;bd;bd;86,56;bd;bd;bd;bd;bd;bd;bd;99,92;99,37;bd;92,35;0,0;bd;bd;19,89;bd;bd;bd;bd;bd;bd;bd;bd;8,51;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-05-26;bd;bd;bd;bd;bd;bd;bd;117,9;117,23;bd;bd;17,03;bd;bd;bd;bd;bd;bd;bd;bd;122,49;122,04;bd;bd;bd;bd;bd;85,66;bd;bd;bd;bd;bd;bd;bd;97,64;97,1;bd;91,24;0,0;bd;bd;19,45;bd;bd;bd;bd;bd;bd;bd;bd;8,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-05-27;bd;bd;bd;bd;bd;bd;bd;117,97;117,3;bd;bd;17,04;bd;bd;bd;bd;bd;bd;bd;bd;120,42;120,87;bd;bd;bd;bd;bd;84,25;bd;bd;bd;bd;bd;bd;bd;94,78;94,25;bd;87,9;0,0;bd;bd;18,87;bd;bd;bd;bd;bd;bd;bd;bd;8,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-05-28;bd;bd;bd;bd;bd;bd;bd;118,07;117,4;bd;bd;17,05;bd;bd;bd;bd;bd;bd;bd;bd;119,32;118,83;bd;bd;bd;bd;bd;83,37;bd;bd;bd;bd;bd;bd;bd;93,81;93,29;bd;85,98;0,0;bd;bd;18,63;bd;bd;bd;bd;bd;bd;bd;bd;8,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-05-29;bd;bd;bd;bd;bd;bd;bd;118,16;117,48;bd;bd;17,06;bd;bd;bd;bd;bd;bd;bd;bd;118,95;117,73;bd;bd;bd;bd;bd;83,41;bd;bd;bd;bd;bd;bd;bd;94,01;93,48;bd;85,94;0,0;bd;bd;18,64;bd;bd;bd;bd;bd;bd;bd;bd;8,1;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-06-01;bd;bd;bd;bd;bd;bd;bd;118,32;117,63;bd;bd;17,08;bd;bd;bd;bd;bd;bd;bd;bd;116,54;117,36;bd;bd;bd;bd;bd;82,05;bd;bd;bd;bd;bd;bd;bd;90,12;89,61;bd;82,6;0,0;bd;bd;18,17;bd;bd;bd;bd;bd;bd;bd;bd;7,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-06-02;bd;bd;bd;bd;bd;bd;bd;118,39;117,7;bd;bd;17,09;bd;bd;bd;bd;bd;bd;bd;bd;114,65;114,98;bd;bd;bd;bd;bd;80,69;bd;bd;bd;bd;bd;bd;bd;87,29;86,79;bd;80,24;0,0;bd;bd;17,66;bd;bd;bd;bd;bd;bd;bd;bd;7,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-06-03;bd;bd;bd;bd;bd;bd;bd;118,44;117,75;bd;bd;17,09;bd;bd;bd;bd;bd;bd;bd;bd;116,3;113,12;bd;bd;bd;bd;bd;81,67;bd;bd;bd;bd;bd;bd;bd;89,45;88,94;bd;82,25;0,0;bd;bd;18,14;bd;bd;bd;bd;bd;bd;bd;bd;7,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-06-04;bd;bd;bd;bd;bd;bd;bd;118,45;117,76;bd;bd;17,1;bd;bd;bd;bd;bd;bd;bd;bd;117,57;114,75;bd;bd;bd;bd;bd;82,98;bd;bd;bd;bd;bd;bd;bd;92,23;91,7;bd;83,44;0,0;bd;bd;18,66;bd;bd;bd;bd;bd;bd;bd;bd;7,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-06-05;bd;bd;bd;bd;bd;bd;bd;118,55;117,86;bd;bd;17,11;bd;bd;bd;bd;bd;bd;bd;bd;118,68;116,0;bd;bd;bd;bd;bd;83,75;bd;bd;bd;bd;bd;bd;bd;94,06;93,52;bd;84,44;0,0;bd;bd;18,99;bd;bd;bd;bd;bd;bd;bd;bd;7,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-06-08;bd;bd;bd;bd;bd;bd;bd;118,75;118,05;bd;bd;17,13;bd;bd;bd;bd;bd;bd;bd;bd;120,21;117,09;bd;bd;bd;bd;bd;85,05;bd;bd;bd;bd;bd;bd;bd;96,84;96,28;bd;86,28;0,0;bd;bd;19,5;bd;bd;bd;bd;bd;bd;bd;bd;7,48;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-06-09;bd;bd;bd;bd;bd;bd;bd;118,8;118,09;bd;bd;17,14;bd;bd;bd;bd;bd;bd;bd;bd;119,01;118,6;bd;bd;bd;bd;bd;84,21;bd;bd;bd;bd;bd;bd;bd;95,42;94,86;bd;84,75;0,0;bd;bd;19,18;bd;bd;bd;bd;bd;bd;bd;bd;7,32;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-06-10;bd;bd;bd;bd;bd;bd;bd;118,85;118,14;bd;bd;17,15;bd;bd;bd;bd;bd;bd;bd;bd;117,18;117,41;bd;bd;bd;bd;bd;82,74;bd;bd;bd;bd;bd;bd;bd;92,83;92,29;bd;81,85;0,0;bd;bd;18,59;bd;bd;bd;bd;bd;bd;bd;bd;6,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-06-15;bd;bd;bd;bd;bd;bd;bd;119,15;118,42;bd;bd;17,19;bd;bd;bd;bd;bd;bd;bd;bd;114,97;115,6;bd;bd;bd;bd;bd;80,87;bd;bd;bd;bd;bd;bd;bd;89,26;88,72;bd;79,52;0,0;bd;bd;17,91;bd;bd;bd;bd;bd;bd;bd;bd;6,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-06-16;bd;bd;bd;bd;bd;bd;bd;119,16;118,43;bd;bd;17,2;bd;bd;bd;bd;bd;bd;bd;bd;114,88;113,4;bd;bd;bd;bd;bd;80,53;bd;bd;bd;bd;bd;bd;bd;89,01;88,48;bd;79,53;0,0;bd;bd;17,84;bd;bd;bd;bd;bd;bd;bd;bd;6,63;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-06-17;bd;bd;bd;bd;bd;bd;bd;119,22;118,49;bd;bd;17,21;bd;bd;bd;bd;bd;bd;bd;bd;117,29;113,32;bd;bd;bd;bd;bd;82,57;bd;bd;bd;bd;bd;bd;bd;92,53;91,97;bd;83,04;0,0;bd;bd;18,63;bd;bd;bd;bd;bd;bd;bd;bd;6,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-06-18;bd;bd;bd;bd;bd;bd;bd;119,28;118,54;bd;bd;17,21;bd;bd;bd;bd;bd;bd;bd;bd;119,64;115,7;bd;bd;bd;bd;bd;83,86;bd;bd;bd;bd;bd;bd;bd;95,18;94,61;bd;85,49;0,0;bd;bd;19,18;bd;bd;bd;bd;bd;bd;bd;bd;7,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-06-19;bd;bd;bd;bd;bd;bd;bd;119,32;118,58;bd;bd;17,23;bd;bd;bd;bd;bd;bd;bd;bd;117,86;118,01;bd;bd;bd;bd;bd;82,65;bd;bd;bd;bd;bd;bd;bd;92,74;92,18;bd;83,88;0,0;bd;bd;18,72;bd;bd;bd;bd;bd;bd;bd;bd;7,01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-06-22;bd;bd;bd;bd;bd;bd;bd;119,61;118,87;bd;bd;17,25;bd;bd;bd;bd;bd;bd;bd;bd;118,39;116,25;bd;bd;bd;bd;bd;82,91;bd;bd;bd;bd;bd;bd;bd;93,2;92,63;bd;84,99;0,0;bd;bd;18,82;bd;bd;bd;bd;bd;bd;bd;bd;7,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-06-23;bd;bd;bd;bd;bd;bd;bd;119,76;119,01;bd;bd;17,27;bd;bd;bd;bd;bd;bd;bd;bd;118,53;116,76;bd;bd;bd;bd;bd;83,17;bd;bd;bd;bd;bd;bd;bd;93,83;93,25;bd;85,2;0,0;bd;bd;18,9;bd;bd;bd;bd;bd;bd;bd;bd;7,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-06-24;bd;bd;bd;bd;bd;bd;bd;119,91;119,16;bd;bd;17,28;bd;bd;bd;bd;bd;bd;bd;bd;117,87;116,9;bd;bd;bd;bd;bd;82,49;bd;bd;bd;bd;bd;bd;bd;92,45;91,88;bd;84,63;0,0;bd;bd;18,66;bd;bd;bd;bd;bd;bd;bd;bd;7,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-06-25;bd;bd;bd;bd;bd;bd;bd;120,06;119,31;bd;bd;17,29;bd;bd;bd;bd;bd;bd;bd;bd;118,3;116,25;bd;bd;bd;bd;bd;82,74;bd;bd;bd;bd;bd;bd;bd;92,77;92,19;bd;85,54;0,0;bd;bd;18,74;bd;bd;bd;bd;bd;bd;bd;bd;7,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-06-26;bd;bd;bd;bd;bd;bd;bd;120,17;119,41;bd;bd;17,3;bd;bd;bd;bd;bd;bd;bd;bd;118,49;116,66;bd;bd;bd;bd;bd;82,89;bd;bd;bd;bd;bd;bd;bd;93,11;92,53;bd;85,88;0,0;bd;bd;18,84;bd;bd;bd;bd;bd;bd;bd;bd;7,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-06-29;bd;bd;bd;bd;bd;bd;bd;120,35;119,58;bd;bd;17,32;bd;bd;bd;bd;bd;bd;bd;bd;118,3;116,85;bd;bd;bd;bd;bd;82,79;bd;bd;bd;bd;bd;bd;bd;92,87;92,29;bd;85,45;0,0;bd;bd;18,77;bd;bd;bd;bd;bd;bd;bd;bd;7,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-06-30;bd;bd;bd;bd;bd;bd;bd;120,46;119,69;bd;bd;17,33;bd;bd;bd;bd;bd;bd;bd;bd;118,62;116,66;bd;bd;bd;bd;bd;83,38;bd;bd;bd;bd;bd;bd;bd;93,57;92,99;bd;85,51;0,0;bd;bd;18,95;bd;bd;bd;bd;bd;bd;bd;bd;7,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-01;bd;bd;bd;bd;bd;bd;bd;120,5;119,72;bd;bd;17,34;bd;bd;bd;bd;bd;bd;bd;bd;119,22;117,56;bd;bd;bd;bd;bd;83,95;bd;bd;bd;bd;bd;bd;bd;94,14;93,54;bd;86,33;0,0;bd;bd;19,17;bd;bd;bd;bd;bd;bd;bd;bd;7,28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-02;bd;bd;bd;bd;bd;bd;bd;120,56;119,78;bd;bd;17,34;bd;bd;bd;bd;bd;bd;bd;bd;121,0;119,31;bd;bd;bd;bd;bd;84,81;bd;bd;bd;bd;bd;bd;bd;95,99;95,4;bd;87,71;0,0;bd;bd;19,52;bd;bd;bd;bd;bd;bd;bd;bd;7,31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-03;bd;bd;bd;bd;bd;bd;bd;120,62;119,84;bd;bd;17,36;bd;bd;bd;bd;bd;bd;bd;bd;121,84;120,13;bd;bd;bd;bd;bd;85,33;bd;bd;bd;bd;bd;bd;bd;97,06;96,46;bd;88,45;0,0;bd;bd;19,7;bd;bd;bd;bd;bd;bd;bd;bd;7,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-06;bd;bd;bd;bd;bd;bd;bd;120,78;119,99;bd;bd;17,38;bd;bd;bd;bd;bd;bd;bd;bd;123,33;121,6;bd;bd;bd;bd;bd;86,23;bd;bd;bd;bd;bd;bd;bd;98,45;97,83;bd;90,48;0,0;bd;bd;19,92;bd;bd;bd;bd;bd;bd;bd;bd;7,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-07;bd;bd;bd;bd;bd;bd;bd;120,88;120,09;bd;bd;17,38;bd;bd;bd;bd;bd;bd;bd;bd;124,64;122,89;bd;bd;bd;bd;bd;87,09;bd;bd;bd;bd;bd;bd;bd;100,07;99,44;bd;92,53;0,0;bd;bd;20,22;bd;bd;bd;bd;bd;bd;bd;bd;7,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-08;bd;bd;bd;bd;bd;bd;bd;120,94;120,15;bd;bd;17,39;bd;bd;bd;bd;bd;bd;bd;bd;123,91;122,17;bd;bd;bd;bd;bd;86,8;bd;bd;bd;bd;bd;bd;bd;99,5;98,87;bd;91,8;0,0;bd;bd;20,12;bd;bd;bd;bd;bd;bd;bd;bd;7,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-09;bd;bd;bd;bd;bd;bd;bd;120,92;120,12;bd;bd;17,39;bd;bd;bd;bd;bd;bd;bd;bd;122,88;121,15;bd;bd;bd;bd;bd;86,11;bd;bd;bd;bd;bd;bd;bd;98,29;97,66;bd;90,39;0,0;bd;bd;19,84;bd;bd;bd;bd;bd;bd;bd;bd;7,28;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-10;bd;bd;bd;bd;bd;bd;bd;121,06;120,26;bd;bd;17,4;bd;bd;bd;bd;bd;bd;bd;bd;122,02;120,3;bd;bd;bd;bd;bd;85,67;bd;bd;bd;bd;bd;bd;bd;97,11;96,49;bd;89,2;0,0;bd;bd;19,63;bd;bd;bd;bd;bd;bd;bd;bd;7,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-13;bd;bd;bd;bd;bd;bd;bd;121,18;120,37;bd;bd;17,42;bd;bd;bd;bd;bd;bd;bd;bd;123,65;121,9;bd;bd;bd;bd;bd;86,77;bd;bd;bd;bd;bd;bd;bd;98,88;98,24;bd;90,89;0,0;bd;bd;20,06;bd;bd;bd;bd;bd;bd;bd;bd;7,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-14;bd;bd;bd;bd;bd;bd;bd;121,17;120,36;bd;bd;17,42;bd;bd;bd;bd;bd;bd;bd;bd;126,91;125,11;bd;bd;bd;bd;bd;89,05;bd;bd;bd;bd;bd;bd;bd;102,92;102,26;bd;93,73;0,0;bd;bd;20,93;bd;bd;bd;bd;bd;bd;bd;bd;7,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-15;bd;bd;bd;bd;bd;bd;bd;121,23;120,41;bd;bd;17,43;bd;bd;bd;bd;bd;bd;bd;bd;127,43;125,62;bd;bd;bd;bd;bd;89,25;bd;bd;bd;bd;bd;bd;bd;103,26;102,59;bd;94,18;0,0;bd;bd;21,01;bd;bd;bd;bd;bd;bd;bd;bd;7,7;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-16;bd;bd;bd;bd;bd;bd;bd;121,25;120,43;bd;bd;17,44;bd;bd;bd;bd;bd;bd;bd;bd;126,34;124,54;bd;bd;bd;bd;bd;88,67;bd;bd;bd;bd;bd;bd;bd;101,79;101,13;bd;93,02;0,0;bd;bd;20,72;bd;bd;bd;bd;bd;bd;bd;bd;7,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-17;bd;bd;bd;bd;bd;bd;bd;122,53;121,7;bd;bd;17,45;bd;bd;bd;bd;bd;bd;bd;bd;128,37;126,55;bd;bd;bd;bd;bd;90,08;bd;bd;bd;bd;bd;bd;bd;103,98;103,31;bd;95,06;0,0;bd;bd;21,2;bd;bd;bd;bd;bd;bd;bd;bd;7,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-20;bd;bd;bd;bd;bd;bd;bd;122,69;121,85;bd;bd;17,47;bd;bd;bd;bd;bd;bd;bd;bd;128,0;126,17;bd;bd;bd;bd;bd;89,74;bd;bd;bd;bd;bd;bd;bd;103,23;102,55;bd;94,21;0,0;bd;bd;21,05;bd;bd;bd;bd;bd;bd;bd;bd;7,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-21;bd;bd;bd;bd;bd;bd;bd;122,83;121,98;bd;bd;17,48;bd;bd;bd;bd;bd;bd;bd;bd;128,14;126,3;bd;bd;bd;bd;bd;90,12;bd;bd;bd;bd;bd;bd;bd;103,77;103,09;bd;94,06;0,0;bd;bd;21,18;bd;bd;bd;bd;bd;bd;bd;bd;7,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-22;bd;bd;bd;bd;bd;bd;bd;123,01;122,16;bd;bd;17,5;bd;bd;bd;bd;bd;bd;bd;bd;125,2;123,4;bd;bd;bd;bd;bd;88,21;bd;bd;bd;bd;bd;bd;bd;100,18;99,51;bd;90,14;0,0;bd;bd;20,51;bd;bd;bd;bd;bd;bd;bd;bd;7,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-23;bd;bd;bd;bd;bd;bd;bd;123,07;122,22;bd;bd;17,5;bd;bd;bd;bd;bd;bd;bd;bd;124,12;122,34;bd;bd;bd;bd;bd;87,72;bd;bd;bd;bd;bd;bd;bd;99,1;98,45;bd;88,36;0,0;bd;bd;20,31;bd;bd;bd;bd;bd;bd;bd;bd;7,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-24;bd;bd;bd;bd;bd;bd;bd;123,16;122,31;bd;bd;17,5;bd;bd;bd;bd;bd;bd;bd;bd;124,46;122,66;bd;bd;bd;bd;bd;87,98;bd;bd;bd;bd;bd;bd;bd;99,72;99,06;bd;88,66;0,0;bd;bd;20,41;bd;bd;bd;bd;bd;bd;bd;bd;7,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-27;bd;bd;bd;bd;bd;bd;bd;123,28;122,42;bd;bd;17,53;bd;bd;bd;bd;bd;bd;bd;bd;124,22;122,42;bd;bd;bd;bd;bd;87,88;bd;bd;bd;bd;bd;bd;bd;99,06;98,39;bd;88,24;0,0;bd;bd;20,33;bd;bd;bd;bd;bd;bd;bd;bd;7,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-28;bd;bd;bd;bd;bd;bd;bd;123,33;122,46;bd;bd;17,57;bd;bd;bd;bd;bd;bd;bd;bd;122,83;121,05;bd;bd;bd;bd;bd;87,09;bd;bd;bd;bd;bd;bd;bd;97,62;96,96;bd;86,31;0,0;bd;bd;20,06;bd;bd;bd;bd;bd;bd;bd;bd;7,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-29;bd;bd;bd;bd;bd;bd;bd;123,38;122,52;bd;bd;17,58;bd;bd;bd;bd;bd;bd;bd;bd;121,33;119,57;bd;bd;bd;bd;bd;86,03;bd;bd;bd;bd;bd;bd;bd;95,63;94,98;bd;84,74;0,0;bd;bd;19,68;bd;bd;bd;bd;bd;bd;bd;bd;7,65;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-30;bd;bd;bd;bd;bd;bd;bd;123,48;122,61;bd;bd;17,59;bd;bd;bd;bd;bd;bd;bd;bd;121,46;119,7;bd;bd;bd;bd;bd;86,09;bd;bd;bd;bd;bd;bd;bd;95,83;95,18;bd;84,92;0,0;bd;bd;19,7;bd;bd;bd;bd;bd;bd;bd;bd;7,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-07-31;bd;bd;bd;bd;bd;bd;bd;123,64;122,76;bd;bd;17,61;bd;bd;bd;bd;bd;bd;bd;bd;122,34;120,56;bd;bd;bd;bd;bd;86,56;bd;bd;bd;bd;bd;bd;bd;96,85;96,2;bd;86,21;0,0;bd;bd;19,86;bd;bd;bd;bd;bd;bd;bd;bd;7,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-03;bd;bd;bd;bd;bd;bd;bd;123,81;122,92;bd;bd;17,64;bd;bd;bd;bd;bd;bd;bd;bd;119,78;118,03;bd;bd;bd;bd;bd;84,89;bd;bd;bd;bd;bd;bd;bd;93,39;92,75;bd;83,33;0,0;bd;bd;19,22;bd;bd;bd;bd;bd;bd;bd;bd;7,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-04;bd;bd;bd;bd;bd;bd;bd;123,98;123,1;bd;bd;17,66;bd;bd;bd;bd;bd;bd;bd;bd;118,83;117,09;bd;bd;bd;bd;bd;84,64;bd;bd;bd;bd;bd;bd;bd;93,12;92,48;bd;82,11;0,0;bd;bd;19,12;bd;bd;bd;bd;bd;bd;bd;bd;7,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-05;bd;bd;bd;bd;bd;bd;bd;124,16;123,27;bd;bd;17,67;bd;bd;bd;bd;bd;bd;bd;bd;117,45;115,73;bd;bd;bd;bd;bd;83,77;bd;bd;bd;bd;bd;bd;bd;91,16;90,53;bd;80,11;0,0;bd;bd;18,78;bd;bd;bd;bd;bd;bd;bd;bd;7,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-06;bd;bd;bd;bd;bd;bd;bd;124,24;123,34;bd;bd;17,68;bd;bd;bd;bd;bd;bd;bd;bd;117,97;116,24;bd;bd;bd;bd;bd;84,18;bd;bd;bd;bd;bd;bd;bd;91,82;91,18;bd;80,3;0,0;bd;bd;18,94;bd;bd;bd;bd;bd;bd;bd;bd;7,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-07;bd;bd;bd;bd;bd;bd;bd;124,42;123,52;bd;bd;17,69;bd;bd;bd;bd;bd;bd;bd;bd;117,44;115,71;bd;bd;bd;bd;bd;83,95;bd;bd;bd;bd;bd;bd;bd;91,25;90,62;bd;79,95;0,0;bd;bd;18,82;bd;bd;bd;bd;bd;bd;bd;bd;7,65;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-10;bd;bd;bd;bd;bd;bd;bd;124,57;123,66;bd;bd;17,72;bd;bd;bd;bd;bd;bd;bd;bd;117,49;115,76;bd;bd;bd;bd;bd;84,13;bd;bd;bd;bd;bd;bd;bd;91,66;91,02;bd;79,86;0,0;bd;bd;18,89;bd;bd;bd;bd;bd;bd;bd;bd;7,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-11;bd;bd;bd;bd;bd;bd;bd;124,66;123,74;bd;bd;17,75;bd;bd;bd;bd;bd;bd;bd;bd;116,03;114,31;bd;bd;bd;bd;bd;83,04;bd;bd;bd;bd;bd;bd;bd;89,4;88,77;bd;78,31;0,0;bd;bd;18,52;bd;bd;bd;bd;bd;bd;bd;bd;7,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-12;bd;bd;bd;bd;bd;bd;bd;124,84;123,92;bd;bd;17,76;bd;bd;bd;bd;bd;bd;bd;bd;114,6;112,91;bd;bd;bd;bd;bd;82,28;bd;bd;bd;bd;bd;bd;bd;87,79;87,17;bd;77,04;0,0;bd;bd;18,28;bd;bd;bd;bd;bd;bd;bd;bd;7,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-13;bd;bd;bd;bd;bd;bd;bd;124,95;124,03;bd;bd;17,77;bd;bd;bd;bd;bd;bd;bd;bd;112,5;110,83;bd;bd;bd;bd;bd;80,81;bd;bd;bd;bd;bd;bd;bd;84,59;83,99;bd;75,13;0,0;bd;bd;17,76;bd;bd;bd;bd;bd;bd;bd;bd;7,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-14;bd;bd;bd;bd;bd;bd;bd;124,98;124,06;bd;bd;17,77;bd;bd;bd;bd;bd;bd;bd;bd;113,21;111,53;bd;bd;bd;bd;bd;80,78;bd;bd;bd;bd;bd;bd;bd;85,1;84,5;bd;75,98;0,0;bd;bd;17,85;bd;bd;bd;bd;bd;bd;bd;bd;7,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-17;bd;bd;bd;bd;bd;bd;bd;125,11;124,18;bd;bd;17,79;bd;bd;bd;bd;bd;bd;bd;bd;111,64;109,97;bd;bd;bd;bd;bd;79,74;bd;bd;bd;bd;bd;bd;bd;82,58;81,98;bd;74,46;0,0;bd;bd;17,39;bd;bd;bd;bd;bd;bd;bd;bd;7,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-18;bd;bd;bd;bd;bd;bd;bd;125,14;124,2;bd;bd;17,8;bd;bd;bd;bd;bd;bd;bd;bd;113,58;111,88;bd;bd;bd;bd;bd;80,9;bd;bd;bd;bd;bd;bd;bd;85,25;84,64;bd;76,33;0,0;bd;bd;17,9;bd;bd;bd;bd;bd;bd;bd;bd;7,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-19;bd;bd;bd;bd;bd;bd;bd;125,11;124,17;bd;bd;17,81;bd;bd;bd;bd;bd;bd;bd;bd;115,36;113,63;bd;bd;bd;bd;bd;81,94;bd;bd;bd;bd;bd;bd;bd;87,14;86,51;bd;78,34;0,0;bd;bd;18,28;bd;bd;bd;bd;bd;bd;bd;bd;7,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-20;bd;bd;bd;bd;bd;bd;bd;125,23;124,29;bd;bd;17,82;bd;bd;bd;bd;bd;bd;bd;bd;115,11;113,39;bd;bd;bd;bd;bd;81,64;bd;bd;bd;bd;bd;bd;bd;86,63;86,0;bd;77,8;0,0;bd;bd;18,15;bd;bd;bd;bd;bd;bd;bd;bd;7,38;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-21;bd;bd;bd;bd;bd;bd;bd;125,31;124,36;bd;bd;17,83;bd;bd;bd;bd;bd;bd;bd;bd;112,58;110,89;bd;bd;bd;bd;bd;79,91;bd;bd;bd;bd;bd;bd;bd;83,35;82,74;bd;75,0;0,0;bd;bd;17,53;bd;bd;bd;bd;bd;bd;bd;bd;7,31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-24;bd;bd;bd;bd;bd;bd;bd;125,43;124,48;bd;bd;17,85;bd;bd;bd;bd;bd;bd;bd;bd;111,76;110,08;bd;bd;bd;bd;bd;79,22;bd;bd;bd;bd;bd;bd;bd;82,3;81,69;bd;73,57;0,0;bd;bd;17,31;bd;bd;bd;bd;bd;bd;bd;bd;7,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-25;bd;bd;bd;bd;bd;bd;bd;125,47;124,51;bd;bd;17,86;bd;bd;bd;bd;bd;bd;bd;bd;112,36;110,66;bd;bd;bd;bd;bd;79,4;bd;bd;bd;bd;bd;bd;bd;82,56;81,95;bd;74,18;0,0;bd;bd;17,37;bd;bd;bd;bd;bd;bd;bd;bd;7,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-26;bd;bd;bd;bd;bd;bd;bd;125,56;124,6;bd;bd;17,87;bd;bd;bd;bd;bd;bd;bd;bd;110,81;109,14;bd;bd;bd;bd;bd;78,35;bd;bd;bd;bd;bd;bd;bd;80,37;79,78;bd;72,55;0,0;bd;bd;16,97;bd;bd;bd;bd;bd;bd;bd;bd;7,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-27;bd;bd;bd;bd;bd;bd;bd;125,57;124,61;bd;bd;17,87;bd;bd;bd;bd;bd;bd;bd;bd;106,93;105,31;bd;bd;bd;bd;bd;75,64;bd;bd;bd;bd;bd;bd;bd;75,41;74,85;bd;68,31;0,0;bd;bd;16,0;bd;bd;bd;bd;bd;bd;bd;bd;7,15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-28;bd;bd;bd;bd;bd;bd;bd;125,59;124,63;bd;bd;17,88;bd;bd;bd;bd;bd;bd;bd;bd;101,95;100,4;bd;bd;bd;bd;bd;72,04;bd;bd;bd;bd;bd;bd;bd;68,96;68,45;bd;62,67;0,0;bd;bd;14,71;bd;bd;bd;bd;bd;bd;bd;bd;6,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-08-31;bd;bd;bd;bd;bd;bd;bd;125,67;124,7;bd;bd;17,9;bd;bd;bd;bd;bd;bd;bd;bd;101,82;100,27;bd;bd;bd;bd;bd;71,57;bd;bd;bd;bd;bd;bd;bd;68,58;68,06;bd;62,4;0,0;bd;bd;14,6;bd;bd;bd;bd;bd;bd;bd;bd;6,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-01;bd;bd;bd;bd;bd;bd;bd;125,68;124,7;bd;bd;17,9;bd;bd;bd;bd;bd;bd;bd;bd;99,0;97,49;bd;bd;bd;bd;bd;69,34;bd;bd;bd;bd;bd;bd;bd;64,65;64,16;bd;59,0;0,0;bd;bd;13,81;bd;bd;bd;bd;bd;bd;bd;bd;6,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-02;bd;bd;bd;bd;bd;bd;bd;125,71;124,73;bd;bd;17,91;bd;bd;bd;bd;bd;bd;bd;bd;102,73;101,16;bd;bd;bd;bd;bd;71,96;bd;bd;bd;bd;bd;bd;bd;69,29;68,77;bd;63,39;0,0;bd;bd;14,73;bd;bd;bd;bd;bd;bd;bd;bd;6,5;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-03;bd;bd;bd;bd;bd;bd;bd;125,81;124,83;bd;bd;17,92;bd;bd;bd;bd;bd;bd;bd;bd;102,52;100,95;bd;bd;bd;bd;bd;72,22;bd;bd;bd;bd;bd;bd;bd;70,03;69,49;bd;63,06;0,0;bd;bd;14,83;bd;bd;bd;bd;bd;bd;bd;bd;6,48;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-04;bd;bd;bd;bd;bd;bd;bd;125,85;124,87;bd;bd;17,93;bd;bd;bd;bd;bd;bd;bd;bd;102,56;100,99;bd;bd;bd;bd;bd;71,92;bd;bd;bd;bd;bd;bd;bd;69,91;69,37;bd;63,01;0,0;bd;bd;14,77;bd;bd;bd;bd;bd;bd;bd;bd;6,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-07;bd;bd;bd;bd;bd;bd;bd;125,96;124,97;bd;bd;17,96;bd;bd;bd;bd;bd;bd;bd;bd;105,23;103,62;bd;bd;bd;bd;bd;73,98;bd;bd;bd;bd;bd;bd;bd;73,0;72,43;bd;65,72;0,0;bd;bd;15,41;bd;bd;bd;bd;bd;bd;bd;bd;6,53;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-08;bd;bd;bd;bd;bd;bd;bd;126,04;125,05;bd;bd;17,96;bd;bd;bd;bd;bd;bd;bd;bd;106,67;105,03;bd;bd;bd;bd;bd;75,18;bd;bd;bd;bd;bd;bd;bd;75,18;74,6;bd;67,22;0,0;bd;bd;15,82;bd;bd;bd;bd;bd;bd;bd;bd;6,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-09;bd;bd;bd;bd;bd;bd;bd;126,15;125,15;bd;bd;17,97;bd;bd;bd;bd;bd;bd;bd;bd;106,78;105,14;bd;bd;bd;bd;bd;75,51;bd;bd;bd;bd;bd;bd;bd;75,79;75,2;bd;67,33;0,0;bd;bd;15,9;bd;bd;bd;bd;bd;bd;bd;bd;6,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-10;bd;bd;bd;bd;bd;bd;bd;126,32;125,31;bd;bd;17,98;bd;bd;bd;bd;bd;bd;bd;bd;105,46;103,83;bd;bd;bd;bd;bd;74,76;bd;bd;bd;bd;bd;bd;bd;74,26;73,68;bd;65,99;0,0;bd;bd;15,59;bd;bd;bd;bd;bd;bd;bd;bd;6,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-11;bd;bd;bd;bd;bd;bd;bd;126,35;125,34;bd;bd;17,99;bd;bd;bd;bd;bd;bd;bd;bd;103,33;101,73;bd;bd;bd;bd;bd;72,99;bd;bd;bd;bd;bd;bd;bd;71,38;70,83;bd;63,5;0,0;bd;bd;15,04;bd;bd;bd;bd;bd;bd;bd;bd;6,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-14;bd;bd;bd;bd;bd;bd;bd;126,45;125,43;bd;bd;18,01;bd;bd;bd;bd;bd;bd;bd;bd;105,12;103,49;bd;bd;bd;bd;bd;74,29;bd;bd;bd;bd;bd;bd;bd;73,66;73,08;bd;65,45;0,0;bd;bd;15,51;bd;bd;bd;bd;bd;bd;bd;bd;6,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-15;bd;bd;bd;bd;bd;bd;bd;126,57;125,55;bd;bd;18,03;bd;bd;bd;bd;bd;bd;bd;bd;105,51;103,87;bd;bd;bd;bd;bd;74,56;bd;bd;bd;bd;bd;bd;bd;74,03;73,44;bd;65,54;0,0;bd;bd;15,56;bd;bd;bd;bd;bd;bd;bd;bd;6,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-16;bd;bd;bd;bd;bd;bd;bd;126,74;125,71;bd;bd;18,04;bd;bd;bd;bd;bd;bd;bd;bd;105,62;103,98;bd;bd;bd;bd;bd;74,43;bd;bd;bd;bd;bd;bd;bd;73,76;73,17;bd;65,65;0,0;bd;bd;15,53;bd;bd;bd;bd;bd;bd;bd;bd;6,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-17;bd;bd;bd;bd;bd;bd;bd;128,17;127,13;bd;bd;18,05;bd;bd;bd;bd;bd;bd;bd;bd;104,68;103,05;bd;bd;bd;bd;bd;73,58;bd;bd;bd;bd;bd;bd;bd;72,31;71,74;bd;64,61;0,0;bd;bd;15,25;bd;bd;bd;bd;bd;bd;bd;bd;6,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-18;bd;bd;bd;bd;bd;bd;bd;128,22;127,18;bd;bd;18,06;bd;bd;bd;bd;bd;bd;bd;bd;103,27;101,66;bd;bd;bd;bd;bd;72,37;bd;bd;bd;bd;bd;bd;bd;70,53;69,97;bd;63,02;0,0;bd;bd;14,87;bd;bd;bd;bd;bd;bd;bd;bd;5,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-21;bd;bd;bd;bd;bd;bd;bd;128,35;127,3;bd;bd;18,08;bd;bd;bd;bd;bd;bd;bd;bd;102,39;100,79;bd;bd;bd;bd;bd;71,59;bd;bd;bd;bd;bd;bd;bd;69,44;68,89;bd;61,96;0,0;bd;bd;14,62;bd;bd;bd;bd;bd;bd;bd;bd;5,68;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-22;bd;bd;bd;bd;bd;bd;bd;128,46;127,41;bd;bd;18,09;bd;bd;bd;bd;bd;bd;bd;bd;103,7;102,07;bd;bd;bd;bd;bd;72,22;bd;bd;bd;bd;bd;bd;bd;70,95;70,38;bd;63,38;0,0;bd;bd;14,89;bd;bd;bd;bd;bd;bd;bd;bd;5,66;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-23;bd;bd;bd;bd;bd;bd;bd;128,5;127,44;bd;bd;18,09;bd;bd;bd;bd;bd;bd;bd;bd;105,15;103,5;bd;bd;bd;bd;bd;73,24;bd;bd;bd;bd;bd;bd;bd;72,71;72,12;bd;65,0;0,0;bd;bd;15,25;bd;bd;bd;bd;bd;bd;bd;bd;5,77;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-24;bd;bd;bd;bd;bd;bd;bd;128,56;127,5;bd;bd;18,11;bd;bd;bd;bd;bd;bd;bd;bd;107,76;106,06;bd;bd;bd;bd;bd;75,34;bd;bd;bd;bd;bd;bd;bd;76,22;75,6;bd;68,09;0,0;bd;bd;15,88;bd;bd;bd;bd;bd;bd;bd;bd;5,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-25;bd;bd;bd;bd;bd;bd;bd;128,63;127,56;bd;bd;18,11;bd;bd;bd;bd;bd;bd;bd;bd;105,57;103,91;bd;bd;bd;bd;bd;73,86;bd;bd;bd;bd;bd;bd;bd;73,42;72,82;bd;65,46;0,0;bd;bd;15,37;bd;bd;bd;bd;bd;bd;bd;bd;5,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-28;bd;bd;bd;bd;bd;bd;bd;128,81;127,74;bd;bd;18,14;bd;bd;bd;bd;bd;bd;bd;bd;107,12;105,42;bd;bd;bd;bd;bd;74,76;bd;bd;bd;bd;bd;bd;bd;75,04;74,43;bd;66,89;0,0;bd;bd;15,68;bd;bd;bd;bd;bd;bd;bd;bd;5,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-29;bd;bd;bd;bd;bd;bd;bd;128,84;127,76;bd;bd;18,15;bd;bd;bd;bd;bd;bd;bd;bd;106,6;104,91;bd;bd;bd;bd;bd;74,37;bd;bd;bd;bd;bd;bd;bd;74,28;73,67;bd;66,09;0,0;bd;bd;15,5;bd;bd;bd;bd;bd;bd;bd;bd;5,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-09-30;bd;bd;bd;bd;bd;bd;bd;128,99;127,91;bd;bd;18,16;bd;bd;bd;bd;bd;bd;bd;bd;105,19;103,52;bd;bd;bd;bd;bd;73,44;bd;bd;bd;bd;bd;bd;bd;72,57;71,97;bd;64,5;0,0;bd;bd;15,18;bd;bd;bd;bd;bd;bd;bd;bd;5,7;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-01;bd;bd;bd;bd;bd;bd;bd;129,04;127,96;bd;bd;18,16;bd;bd;bd;bd;bd;bd;bd;bd;102,07;100,45;bd;bd;bd;bd;bd;71,05;bd;bd;bd;bd;bd;bd;bd;68,54;67,97;bd;61,13;0,0;bd;bd;14,4;bd;bd;bd;bd;bd;bd;bd;bd;5,42;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-02;bd;bd;bd;bd;bd;bd;bd;129,04;127,96;bd;bd;18,16;bd;bd;bd;bd;bd;bd;bd;bd;100,38;98,78;bd;bd;bd;bd;bd;69,64;bd;bd;bd;bd;bd;bd;bd;66,13;65,58;bd;59,42;0,0;bd;bd;13,92;bd;bd;bd;bd;bd;bd;bd;bd;5,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-05;bd;bd;bd;bd;bd;bd;bd;129,11;128,01;bd;bd;18,19;bd;bd;bd;bd;bd;bd;bd;bd;100,96;99,34;bd;bd;bd;bd;bd;69,77;bd;bd;bd;bd;bd;bd;bd;66,6;66,04;bd;59,84;0,0;bd;bd;14,04;bd;bd;bd;bd;bd;bd;bd;bd;4,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-06;bd;bd;bd;bd;bd;bd;bd;129,18;128,08;bd;bd;18,19;bd;bd;bd;bd;bd;bd;bd;bd;100,34;98,73;bd;bd;bd;bd;bd;69,39;bd;bd;bd;bd;bd;bd;bd;65,78;65,23;bd;58,91;0,0;bd;bd;13,89;bd;bd;bd;bd;bd;bd;bd;bd;4,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-07;bd;bd;bd;bd;bd;bd;bd;129,21;128,11;bd;bd;18,2;bd;bd;bd;bd;bd;bd;bd;bd;101,61;99,98;bd;bd;bd;bd;bd;70,05;bd;bd;bd;bd;bd;bd;bd;67,4;66,83;bd;60,26;0,0;bd;bd;14,17;bd;bd;bd;bd;bd;bd;bd;bd;4,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-08;bd;bd;bd;bd;bd;bd;bd;129,21;128,1;bd;bd;18,2;bd;bd;bd;bd;bd;bd;bd;bd;100,22;98,62;bd;bd;bd;bd;bd;69,19;bd;bd;bd;bd;bd;bd;bd;65,76;65,21;bd;58,7;0,0;bd;bd;13,88;bd;bd;bd;bd;bd;bd;bd;bd;4,6;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-09;bd;bd;bd;bd;bd;bd;bd;129,23;128,13;bd;bd;18,21;bd;bd;bd;bd;bd;bd;bd;bd;99,28;97,69;bd;bd;bd;bd;bd;68,29;bd;bd;bd;bd;bd;bd;bd;64,3;63,76;bd;57,64;0,0;bd;bd;13,62;bd;bd;bd;bd;bd;bd;bd;bd;4,55;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-12;bd;bd;bd;bd;bd;bd;bd;129,4;128,28;bd;bd;18,23;bd;bd;bd;bd;bd;bd;bd;bd;101,57;99,94;bd;bd;bd;bd;bd;69,7;bd;bd;bd;bd;bd;bd;bd;67,01;66,45;bd;60,13;0,0;bd;bd;14,12;bd;bd;bd;bd;bd;bd;bd;bd;4,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-13;bd;bd;bd;bd;bd;bd;bd;129,32;128,2;bd;bd;18,23;bd;bd;bd;bd;bd;bd;bd;bd;101,27;99,64;bd;bd;bd;bd;bd;69,2;bd;bd;bd;bd;bd;bd;bd;65,96;65,4;bd;59,82;0,0;bd;bd;13,95;bd;bd;bd;bd;bd;bd;bd;bd;4,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-14;bd;bd;bd;bd;bd;bd;bd;129,37;128,24;bd;bd;18,24;bd;bd;bd;bd;bd;bd;bd;bd;101,0;99,36;bd;bd;bd;bd;bd;68,86;bd;bd;bd;bd;bd;bd;bd;65,34;64,79;bd;59,63;0,0;bd;bd;13,83;bd;bd;bd;bd;bd;bd;bd;bd;4,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-15;bd;bd;bd;bd;bd;bd;bd;129,38;128,25;bd;bd;18,25;bd;bd;bd;bd;bd;bd;bd;bd;101,42;99,78;bd;bd;bd;bd;bd;68,86;bd;bd;bd;bd;bd;bd;bd;65,43;64,87;bd;60,34;0,0;bd;bd;13,84;bd;bd;bd;bd;bd;bd;bd;bd;4,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-16;bd;bd;bd;bd;bd;bd;bd;129,4;128,27;bd;bd;18,25;bd;bd;bd;bd;bd;bd;bd;bd;102,64;100,98;bd;bd;bd;bd;bd;69,72;bd;bd;bd;bd;bd;bd;bd;67,04;66,47;bd;61,78;0,0;bd;bd;14,14;bd;bd;bd;bd;bd;bd;bd;bd;4,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-19;bd;bd;bd;bd;bd;bd;bd;129,57;128,43;bd;bd;18,29;bd;bd;bd;bd;bd;bd;bd;bd;102,28;100,62;bd;bd;bd;bd;bd;69,22;bd;bd;bd;bd;bd;bd;bd;65,99;65,42;bd;61,4;0,0;bd;bd;13,92;bd;bd;bd;bd;bd;bd;bd;bd;4,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-20;bd;bd;bd;bd;bd;bd;bd;129,62;128,48;bd;bd;18,3;bd;bd;bd;bd;bd;bd;bd;bd;102,44;100,77;bd;bd;bd;bd;bd;69,18;bd;bd;bd;bd;bd;bd;bd;66,15;65,58;bd;61,42;0,0;bd;bd;13,97;bd;bd;bd;bd;bd;bd;bd;bd;4,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-21;bd;bd;bd;bd;bd;bd;bd;129,7;128,55;bd;bd;18,31;bd;bd;bd;bd;bd;bd;bd;bd;103,42;101,73;bd;bd;bd;bd;bd;69,68;bd;bd;bd;bd;bd;bd;bd;67,08;66,5;bd;62,54;0,0;bd;bd;14,16;bd;bd;bd;bd;bd;bd;bd;bd;4,68;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-22;bd;bd;bd;bd;bd;bd;bd;129,7;128,55;bd;bd;18,31;bd;bd;bd;bd;bd;bd;bd;bd;104,18;102,47;bd;bd;bd;bd;bd;70,19;bd;bd;bd;bd;bd;bd;bd;67,99;67,4;bd;62,93;0,0;bd;bd;14,34;bd;bd;bd;bd;bd;bd;bd;bd;4,71;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-23;bd;bd;bd;bd;bd;bd;bd;129,75;128,6;bd;bd;18,32;bd;bd;bd;bd;bd;bd;bd;bd;106,07;104,33;bd;bd;bd;bd;bd;71,5;bd;bd;bd;bd;bd;bd;bd;70,6;69,98;bd;64,68;0,0;bd;bd;14,73;bd;bd;bd;bd;bd;bd;bd;bd;4,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-26;bd;bd;bd;bd;bd;bd;bd;129,65;128,49;bd;bd;18,32;bd;bd;bd;bd;bd;bd;bd;bd;107,46;105,69;bd;bd;bd;bd;bd;72,58;bd;bd;bd;bd;bd;bd;bd;72,3;71,67;bd;66,4;0,0;bd;bd;15,04;bd;bd;bd;bd;bd;bd;bd;bd;4,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-27;bd;bd;bd;bd;bd;bd;bd;129,68;128,52;bd;bd;18,33;bd;bd;bd;bd;bd;bd;bd;bd;108,65;106,86;bd;bd;bd;bd;bd;73,42;bd;bd;bd;bd;bd;bd;bd;73,71;73,06;bd;67,85;0,0;bd;bd;15,25;bd;bd;bd;bd;bd;bd;bd;bd;4,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-28;bd;bd;bd;bd;bd;bd;bd;129,76;128,6;bd;bd;18,36;bd;bd;bd;bd;bd;bd;bd;bd;107,84;106,07;bd;bd;bd;bd;bd;72,5;bd;bd;bd;bd;bd;bd;bd;72,11;71,44;bd;66,85;0,0;bd;bd;14,99;bd;bd;bd;bd;bd;bd;bd;bd;4,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-29;bd;bd;bd;bd;bd;bd;bd;129,83;128,66;bd;bd;18,37;bd;bd;bd;bd;bd;bd;bd;bd;107,75;105,97;bd;bd;bd;bd;bd;72,32;bd;bd;bd;bd;bd;bd;bd;71,96;71,29;bd;66,45;0,0;bd;bd;14,98;bd;bd;bd;bd;bd;bd;bd;bd;4,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-10-30;bd;bd;bd;bd;bd;bd;bd;129,98;128,81;bd;bd;18,4;bd;bd;bd;bd;bd;bd;bd;bd;109,76;107,95;bd;bd;bd;bd;bd;73,44;bd;bd;bd;bd;bd;bd;bd;73,51;72,68;bd;68,72;0,0;bd;bd;15,3;bd;bd;bd;bd;bd;bd;bd;bd;4,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-11-02;bd;bd;bd;bd;bd;bd;bd;130,15;128,97;bd;bd;18,43;bd;bd;bd;bd;bd;bd;bd;bd;112,12;110,27;bd;bd;bd;bd;bd;75,17;bd;bd;bd;bd;bd;bd;bd;76,44;75,57;bd;71,51;0,0;bd;bd;15,82;bd;bd;bd;bd;bd;bd;bd;bd;5,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-11-03;bd;bd;bd;bd;bd;bd;bd;130,28;129,09;bd;bd;18,44;bd;bd;bd;bd;bd;bd;bd;bd;113,04;111,17;bd;bd;bd;bd;bd;75,79;bd;bd;bd;bd;bd;bd;bd;77,54;76,66;bd;72,63;0,0;bd;bd;16,04;bd;bd;bd;bd;bd;bd;bd;bd;5,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-11-04;bd;bd;bd;bd;bd;bd;bd;130,38;129,18;bd;bd;18,46;bd;bd;bd;bd;bd;bd;bd;bd;112,99;111,11;bd;bd;bd;bd;bd;75,63;bd;bd;bd;bd;bd;bd;bd;77,2;76,33;bd;72,53;0,0;bd;bd;16,02;bd;bd;bd;bd;bd;bd;bd;bd;5,22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-11-05;bd;bd;bd;bd;bd;bd;bd;130,46;129,26;bd;bd;18,49;bd;bd;bd;bd;bd;bd;bd;bd;114,03;112,13;bd;bd;bd;bd;bd;76,41;bd;bd;bd;bd;bd;bd;bd;78,31;77,42;bd;73,49;0,0;bd;bd;16,26;bd;bd;bd;bd;bd;bd;bd;bd;5,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-11-06;bd;bd;bd;bd;bd;bd;bd;130,63;129,43;bd;bd;18,51;bd;bd;bd;bd;bd;bd;bd;bd;114,21;112,3;bd;bd;bd;bd;bd;76,48;bd;bd;bd;bd;bd;bd;bd;78,18;77,29;bd;73,93;0,0;bd;bd;16,34;bd;bd;bd;bd;bd;bd;bd;bd;5,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-11-09;bd;bd;bd;bd;bd;bd;bd;130,92;129,72;bd;bd;18,55;bd;bd;bd;bd;bd;bd;bd;bd;113,76;111,85;bd;bd;bd;bd;bd;76,39;bd;bd;bd;bd;bd;bd;bd;77,73;76,82;bd;73,64;0,0;bd;bd;16,28;bd;bd;bd;bd;bd;bd;bd;bd;5,31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-11-10;bd;bd;bd;bd;bd;bd;bd;131,2;129,99;bd;bd;18,58;bd;bd;bd;bd;bd;bd;bd;bd;112,01;110,13;bd;bd;bd;bd;bd;75,64;bd;bd;bd;bd;bd;bd;bd;75,8;74,91;bd;71,87;0,0;bd;bd;15,96;bd;bd;bd;bd;bd;bd;bd;bd;5,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-11-12;bd;bd;bd;bd;bd;bd;bd;131,31;130,1;bd;bd;18,59;bd;bd;bd;bd;bd;bd;bd;bd;110,84;108,98;bd;bd;bd;bd;bd;75,15;bd;bd;bd;bd;bd;bd;bd;74,87;74,02;bd;70,57;0,0;bd;bd;15,72;bd;bd;bd;bd;bd;bd;bd;bd;5,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-11-13;bd;bd;bd;bd;bd;bd;bd;131,38;130,16;bd;bd;18,6;bd;bd;bd;bd;bd;bd;bd;bd;111,24;109,37;bd;bd;bd;bd;bd;75,33;bd;bd;bd;bd;bd;bd;bd;74,99;74,14;bd;71,15;0,0;bd;bd;15,74;bd;bd;bd;bd;bd;bd;bd;bd;5,57;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-11-16;bd;bd;bd;bd;bd;bd;bd;131,54;130,31;bd;bd;18,63;bd;bd;bd;bd;bd;bd;bd;bd;114,15;112,22;bd;bd;bd;bd;bd;77,67;bd;bd;bd;bd;bd;bd;bd;78,79;77,88;bd;74,43;0,0;bd;bd;16,48;bd;bd;bd;bd;bd;bd;bd;bd;5,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-11-17;bd;bd;bd;bd;bd;bd;bd;131,54;130,31;bd;bd;18,63;bd;bd;bd;bd;bd;bd;bd;bd;113,55;111,64;bd;bd;bd;bd;bd;77,36;bd;bd;bd;bd;bd;bd;bd;77,92;77,02;bd;74,08;0,0;bd;bd;16,35;bd;bd;bd;bd;bd;bd;bd;bd;5,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-11-18;bd;bd;bd;bd;bd;bd;bd;131,59;130,36;bd;bd;18,64;bd;bd;bd;bd;bd;bd;bd;bd;113,13;111,22;bd;bd;bd;bd;bd;76,91;bd;bd;bd;bd;bd;bd;bd;77,1;76,21;bd;73,29;0,0;bd;bd;16,22;bd;bd;bd;bd;bd;bd;bd;bd;5,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-11-19;bd;bd;bd;bd;bd;bd;bd;131,55;130,32;bd;bd;18,64;bd;bd;bd;bd;bd;bd;bd;bd;111,76;109,86;bd;bd;bd;bd;bd;76,16;bd;bd;bd;bd;bd;bd;bd;75,61;74,74;bd;71,85;0,0;bd;bd;15,95;bd;bd;bd;bd;bd;bd;bd;bd;5,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-11-20;bd;bd;bd;bd;bd;bd;bd;131,61;130,37;bd;bd;18,67;bd;bd;bd;bd;bd;bd;bd;bd;111,9;110,0;bd;bd;bd;bd;bd;76,28;bd;bd;bd;bd;bd;bd;bd;75,55;74,68;bd;71,97;0,0;bd;bd;15,97;bd;bd;bd;bd;bd;bd;bd;bd;5,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-11-23;bd;bd;bd;bd;bd;bd;bd;131,76;130,51;bd;bd;18,7;bd;bd;bd;bd;bd;bd;bd;bd;112,6;110,68;bd;bd;bd;bd;bd;76,74;bd;bd;bd;bd;bd;bd;bd;76,43;75,54;bd;72,69;0,0;bd;bd;16,17;bd;bd;bd;bd;bd;bd;bd;bd;5,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-11-24;bd;bd;bd;bd;bd;bd;bd;131,88;130,63;bd;bd;18,7;bd;bd;bd;bd;bd;bd;bd;bd;112,05;110,14;bd;bd;bd;bd;bd;76,4;bd;bd;bd;bd;bd;bd;bd;75,75;74,87;bd;72,24;0,0;bd;bd;16,07;bd;bd;bd;bd;bd;bd;bd;bd;5,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-11-25;bd;bd;bd;bd;bd;bd;bd;131,97;130,71;bd;bd;18,71;bd;bd;bd;bd;bd;bd;bd;bd;110,42;108,54;bd;bd;bd;bd;bd;75,31;bd;bd;bd;bd;bd;bd;bd;74,08;73,22;bd;70,52;0,0;bd;bd;15,72;bd;bd;bd;bd;bd;bd;bd;bd;5,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-11-26;bd;bd;bd;bd;bd;bd;bd;131,99;130,73;bd;bd;18,72;bd;bd;bd;bd;bd;bd;bd;bd;110,5;108,62;bd;bd;bd;bd;bd;75,35;bd;bd;bd;bd;bd;bd;bd;74,27;73,41;bd;70,81;0,0;bd;bd;15,74;bd;bd;bd;bd;bd;bd;bd;bd;5,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-11-27;bd;bd;bd;bd;bd;bd;bd;132,05;130,79;bd;bd;18,77;bd;bd;bd;bd;bd;bd;bd;bd;109,66;107,79;bd;bd;bd;bd;bd;75,01;bd;bd;bd;bd;bd;bd;bd;73,39;72,53;bd;70,01;0,0;bd;bd;15,64;bd;bd;bd;bd;bd;bd;bd;bd;5,65;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-11-30;bd;bd;bd;bd;bd;bd;bd;132,17;130,9;bd;bd;18,79;bd;bd;bd;bd;bd;bd;bd;bd;107,61;105,76;bd;bd;bd;bd;bd;73,98;bd;bd;bd;bd;bd;bd;bd;71,08;70,25;bd;67,86;0,0;bd;bd;15,3;bd;bd;bd;bd;bd;bd;bd;bd;5,51;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-01;bd;bd;bd;bd;bd;bd;bd;132,25;130,98;bd;bd;18,8;bd;bd;bd;bd;bd;bd;bd;bd;106,27;104,45;bd;bd;bd;bd;bd;73,19;bd;bd;bd;bd;bd;bd;bd;69,45;68,63;bd;66,08;0,0;bd;bd;15,03;bd;bd;bd;bd;bd;bd;bd;bd;5,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-02;bd;bd;bd;bd;bd;bd;bd;132,32;131,04;bd;bd;18,81;bd;bd;bd;bd;bd;bd;bd;bd;106,26;104,43;bd;bd;bd;bd;bd;73,09;bd;bd;bd;bd;bd;bd;bd;69,97;69,14;bd;66,04;0,0;bd;bd;15,06;bd;bd;bd;bd;bd;bd;bd;bd;5,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-03;bd;bd;bd;bd;bd;bd;bd;132,33;131,05;bd;bd;18,85;bd;bd;bd;bd;bd;bd;bd;bd;106,45;104,61;bd;bd;bd;bd;bd;73,12;bd;bd;bd;bd;bd;bd;bd;69,8;68,97;bd;66,24;0,0;bd;bd;15,08;bd;bd;bd;bd;bd;bd;bd;bd;5,13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-04;bd;bd;bd;bd;bd;bd;bd;132,39;131,11;bd;bd;18,86;bd;bd;bd;bd;bd;bd;bd;bd;107,72;105,87;bd;bd;bd;bd;bd;74,05;bd;bd;bd;bd;bd;bd;bd;71,21;70,36;bd;67,64;0,0;bd;bd;15,38;bd;bd;bd;bd;bd;bd;bd;bd;5,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-07;bd;bd;bd;bd;bd;bd;bd;132,52;131,22;bd;bd;18,89;bd;bd;bd;bd;bd;bd;bd;bd;110,17;108,27;bd;bd;bd;bd;bd;75,76;bd;bd;bd;bd;bd;bd;bd;74,22;73,33;bd;70,28;0,0;bd;bd;15,94;bd;bd;bd;bd;bd;bd;bd;bd;5,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-08;bd;bd;bd;bd;bd;bd;bd;132,58;131,28;bd;bd;18,89;bd;bd;bd;bd;bd;bd;bd;bd;109,74;107,84;bd;bd;bd;bd;bd;75,38;bd;bd;bd;bd;bd;bd;bd;73,71;72,83;bd;69,79;0,0;bd;bd;15,78;bd;bd;bd;bd;bd;bd;bd;bd;5,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-09;bd;bd;bd;bd;bd;bd;bd;132,62;131,32;bd;bd;18,9;bd;bd;bd;bd;bd;bd;bd;bd;109,63;107,73;bd;bd;bd;bd;bd;75,19;bd;bd;bd;bd;bd;bd;bd;73,4;72,52;bd;69,61;0,0;bd;bd;15,76;bd;bd;bd;bd;bd;bd;bd;bd;5,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-10;bd;bd;bd;bd;bd;bd;bd;132,66;131,35;bd;bd;18,91;bd;bd;bd;bd;bd;bd;bd;bd;110,08;108,17;bd;bd;bd;bd;bd;75,12;bd;bd;bd;bd;bd;bd;bd;73,81;72,92;bd;69,85;0,0;bd;bd;15,81;bd;bd;bd;bd;bd;bd;bd;bd;5,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-11;bd;bd;bd;bd;bd;bd;bd;132,62;131,31;bd;bd;18,91;bd;bd;bd;bd;bd;bd;bd;bd;108,89;106,99;bd;bd;bd;bd;bd;74,34;bd;bd;bd;bd;bd;bd;bd;72,27;71,4;bd;68,45;0,0;bd;bd;15,49;bd;bd;bd;bd;bd;bd;bd;bd;5,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-14;bd;bd;bd;bd;bd;bd;bd;132,73;131,41;bd;bd;18,93;bd;bd;bd;bd;bd;bd;bd;bd;108,03;106,15;bd;bd;bd;bd;bd;73,67;bd;bd;bd;bd;bd;bd;bd;71,09;70,23;bd;67,56;0,0;bd;bd;15,27;bd;bd;bd;bd;bd;bd;bd;bd;5,15;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-15;bd;bd;bd;bd;bd;bd;bd;132,73;131,41;bd;bd;18,94;bd;bd;bd;bd;bd;bd;bd;bd;108,58;106,69;bd;bd;bd;bd;bd;74,06;bd;bd;bd;bd;bd;bd;bd;71,65;70,78;bd;68,03;0,0;bd;bd;15,38;bd;bd;bd;bd;bd;bd;bd;bd;5,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-16;bd;bd;bd;bd;bd;bd;bd;132,57;131,24;bd;bd;18,94;bd;bd;bd;bd;bd;bd;bd;bd;108,49;106,59;bd;bd;bd;bd;bd;74,0;bd;bd;bd;bd;bd;bd;bd;71,43;70,57;bd;67,94;0,0;bd;bd;15,37;bd;bd;bd;bd;bd;bd;bd;bd;5,11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-17;bd;bd;bd;bd;bd;bd;bd;132,52;131,19;bd;bd;18,94;bd;bd;bd;bd;bd;bd;bd;bd;108,33;106,43;bd;bd;bd;bd;bd;74,13;bd;bd;bd;bd;bd;bd;bd;71,45;70,59;bd;67,79;0,0;bd;bd;15,39;bd;bd;bd;bd;bd;bd;bd;bd;5,08;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-18;bd;bd;bd;bd;bd;bd;bd;132,47;131,14;bd;bd;18,94;bd;bd;bd;bd;bd;bd;bd;bd;108,5;106,6;bd;bd;bd;bd;bd;74,2;bd;bd;bd;bd;bd;bd;bd;71,66;70,79;bd;67,96;0,0;bd;bd;15,44;bd;bd;bd;bd;bd;bd;bd;bd;5,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-21;bd;bd;bd;bd;bd;bd;bd;132,68;131,34;bd;bd;18,97;bd;bd;bd;bd;bd;bd;bd;bd;108,93;107,01;bd;bd;bd;bd;bd;74,37;bd;bd;bd;bd;bd;bd;bd;71,7;70,83;bd;68,37;0,0;bd;bd;15,48;bd;bd;bd;bd;bd;bd;bd;bd;5,01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-22;bd;bd;bd;bd;bd;bd;bd;132,65;131,31;bd;bd;18,97;bd;bd;bd;bd;bd;bd;bd;bd;109,9;107,96;bd;bd;bd;bd;bd;75,03;bd;bd;bd;bd;bd;bd;bd;72,77;71,88;bd;69,51;0,0;bd;bd;15,73;bd;bd;bd;bd;bd;bd;bd;bd;4,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-23;bd;bd;bd;bd;bd;bd;bd;132,71;131,37;bd;bd;18,98;bd;bd;bd;bd;bd;bd;bd;bd;111,07;109,11;bd;bd;bd;bd;bd;76,16;bd;bd;bd;bd;bd;bd;bd;74,43;73,52;bd;71,0;0,0;bd;bd;16,04;bd;bd;bd;bd;bd;bd;bd;bd;5,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-28;bd;bd;bd;bd;bd;bd;bd;132,98;131,62;bd;bd;19,01;bd;bd;bd;bd;bd;bd;bd;bd;112,68;110,68;bd;bd;bd;bd;bd;77,52;bd;bd;bd;bd;bd;bd;bd;76,44;75,5;bd;73,05;0,0;bd;bd;16,43;bd;bd;bd;bd;bd;bd;bd;bd;5,19;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-29;bd;bd;bd;bd;bd;bd;bd;133,06;131,7;bd;bd;19,02;bd;bd;bd;bd;bd;bd;bd;bd;112,56;110,56;bd;bd;bd;bd;bd;77,81;bd;bd;bd;bd;bd;bd;bd;76,88;75,93;bd;73,3;0,0;bd;bd;16,47;bd;bd;bd;bd;bd;bd;bd;bd;5,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-30;bd;bd;bd;bd;bd;bd;bd;133,21;131,84;bd;bd;19,04;bd;bd;bd;bd;bd;bd;bd;bd;111,67;109,68;bd;bd;bd;bd;bd;76,93;bd;bd;bd;bd;bd;bd;bd;75,43;74,5;bd;72,06;0,0;bd;bd;16,22;bd;bd;bd;bd;bd;bd;bd;bd;5,32;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1998-12-31;bd;bd;bd;bd;bd;bd;bd;133,43;132,05;bd;bd;19,05;bd;bd;bd;bd;bd;bd;bd;bd;111,9;109,91;bd;bd;bd;bd;bd;77,27;bd;bd;bd;bd;bd;bd;bd;75,9;74,96;bd;72,58;0,0;bd;bd;16,29;bd;bd;bd;bd;bd;bd;bd;bd;5,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-01-04;bd;bd;bd;bd;bd;bd;bd;133,57;132,18;bd;bd;19,08;bd;bd;bd;bd;bd;bd;bd;bd;113,22;111,19;bd;bd;bd;bd;bd;78,4;bd;bd;bd;bd;bd;bd;bd;78,35;77,37;bd;74,43;0,0;bd;bd;16,7;bd;bd;bd;bd;bd;bd;bd;bd;5,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-01-05;bd;bd;bd;bd;bd;bd;bd;133,65;132,26;bd;bd;19,08;bd;bd;bd;bd;bd;bd;bd;bd;114,32;112,27;bd;bd;bd;bd;bd;79,15;bd;bd;bd;bd;bd;bd;bd;79,56;78,56;bd;75,71;0,0;bd;bd;16,95;bd;bd;bd;bd;bd;bd;bd;bd;5,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-01-06;bd;bd;bd;bd;bd;bd;bd;133,7;132,31;bd;bd;19,09;bd;bd;bd;bd;bd;bd;bd;bd;114,76;112,7;bd;bd;bd;bd;bd;79,46;bd;bd;bd;bd;bd;bd;bd;79,98;78,98;bd;76,07;0,0;bd;bd;17,09;bd;bd;bd;bd;bd;bd;bd;bd;5,29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-01-07;bd;bd;bd;bd;bd;bd;bd;133,77;132,37;bd;bd;19,1;bd;bd;bd;bd;bd;bd;bd;bd;117,8;115,68;bd;bd;bd;bd;bd;81,83;bd;bd;bd;bd;bd;bd;bd;84,17;83,11;bd;79,6;0,0;bd;bd;17,91;bd;bd;bd;bd;bd;bd;bd;bd;5,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-01-08;bd;bd;bd;bd;bd;bd;bd;133,84;132,43;bd;bd;19,11;bd;bd;bd;bd;bd;bd;bd;bd;117,68;115,56;bd;bd;bd;bd;bd;81,97;bd;bd;bd;bd;bd;bd;bd;84,1;83,04;bd;79,72;0,0;bd;bd;17,91;bd;bd;bd;bd;bd;bd;bd;bd;5,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-01-11;bd;bd;bd;bd;bd;bd;bd;133,88;132,47;bd;bd;19,14;bd;bd;bd;bd;bd;bd;bd;bd;118,98;116,83;bd;bd;bd;bd;bd;82,99;bd;bd;bd;bd;bd;bd;bd;85,67;84,59;bd;81,02;0,0;bd;bd;18,25;bd;bd;bd;bd;bd;bd;bd;bd;5,57;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-01-12;bd;bd;bd;bd;bd;bd;bd;133,97;132,56;bd;bd;19,15;bd;bd;bd;bd;bd;bd;bd;bd;117,08;114,97;bd;bd;bd;bd;bd;81,67;bd;bd;bd;bd;bd;bd;bd;83,17;82,11;bd;78,86;0,0;bd;bd;17,76;bd;bd;bd;bd;bd;bd;bd;bd;5,62;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-01-13;bd;bd;bd;bd;bd;bd;bd;134,05;132,63;bd;bd;19,16;bd;bd;bd;bd;bd;bd;bd;bd;114,52;112,44;bd;bd;bd;bd;bd;79,75;bd;bd;bd;bd;bd;bd;bd;79,54;78,44;bd;76,06;0,0;bd;bd;17,07;bd;bd;bd;bd;bd;bd;bd;bd;5,53;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-01-14;bd;bd;bd;bd;bd;bd;bd;134,05;132,63;bd;bd;19,2;bd;bd;bd;bd;bd;bd;bd;bd;111,63;109,61;bd;bd;bd;bd;bd;77,71;bd;bd;bd;bd;bd;bd;bd;75,94;74,89;bd;72,63;0,0;bd;bd;16,39;bd;bd;bd;bd;bd;bd;bd;bd;5,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-01-15;bd;bd;bd;bd;bd;bd;bd;134,12;132,69;bd;bd;19,21;bd;bd;bd;bd;bd;bd;bd;bd;110,96;108,94;bd;bd;bd;bd;bd;76,9;bd;bd;bd;bd;bd;bd;bd;74,45;73,43;bd;71,74;0,0;bd;bd;16,16;bd;bd;bd;bd;bd;bd;bd;bd;5,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-01-18;bd;bd;bd;bd;bd;bd;bd;134,2;132,77;bd;bd;19,22;bd;bd;bd;bd;bd;bd;bd;bd;114,47;112,38;bd;bd;bd;bd;bd;79,36;bd;bd;bd;bd;bd;bd;bd;79,25;78,15;bd;75,68;0,0;bd;bd;16,97;bd;bd;bd;bd;bd;bd;bd;bd;5,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-01-19;bd;bd;bd;bd;bd;bd;bd;134,23;132,79;bd;bd;19,23;bd;bd;bd;bd;bd;bd;bd;bd;115,45;113,34;bd;bd;bd;bd;bd;79,81;bd;bd;bd;bd;bd;bd;bd;80,09;78,97;bd;77,09;0,0;bd;bd;17,13;bd;bd;bd;bd;bd;bd;bd;bd;5,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-01-20;bd;bd;bd;bd;bd;bd;bd;134,3;132,86;bd;bd;19,24;bd;bd;bd;bd;bd;bd;bd;bd;116,53;114,4;bd;bd;bd;bd;bd;80,44;bd;bd;bd;bd;bd;bd;bd;81,31;80,18;bd;78,03;0,0;bd;bd;17,35;bd;bd;bd;bd;bd;bd;bd;bd;5,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-01-21;bd;bd;bd;bd;bd;bd;bd;134,49;133,04;bd;bd;19,26;bd;bd;bd;bd;bd;bd;bd;bd;118,34;116,18;bd;bd;bd;bd;bd;81,39;bd;bd;bd;bd;bd;bd;bd;83,5;82,33;bd;79,43;0,0;bd;bd;17,68;bd;bd;bd;bd;bd;bd;bd;bd;5,38;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-01-22;bd;bd;bd;bd;bd;bd;bd;134,53;133,08;bd;bd;19,27;bd;bd;bd;bd;bd;bd;bd;bd;115,62;113,51;bd;bd;bd;bd;bd;79,64;bd;bd;bd;bd;bd;bd;bd;80,1;78,99;bd;76,3;0,0;bd;bd;17,03;bd;bd;bd;bd;bd;bd;bd;bd;5,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-01-25;bd;bd;bd;bd;bd;bd;bd;134,44;132,98;bd;bd;19,31;bd;bd;bd;bd;bd;bd;bd;bd;113,84;111,75;bd;bd;bd;bd;bd;78,56;bd;bd;bd;bd;bd;bd;bd;77,85;76,75;bd;74,54;0,0;bd;bd;16,61;bd;bd;bd;bd;bd;bd;bd;bd;5,14;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-01-26;bd;bd;bd;bd;bd;bd;bd;134,55;133,08;bd;bd;19,34;bd;bd;bd;bd;bd;bd;bd;bd;116,89;114,74;bd;bd;bd;bd;bd;80,6;bd;bd;bd;bd;bd;bd;bd;81,69;80,54;bd;77,65;0,0;bd;bd;17,32;bd;bd;bd;bd;bd;bd;bd;bd;5,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-01-27;bd;bd;bd;bd;bd;bd;bd;134,62;133,16;bd;bd;19,34;bd;bd;bd;bd;bd;bd;bd;bd;117,49;115,33;bd;bd;bd;bd;bd;81,15;bd;bd;bd;bd;bd;bd;bd;82,54;81,37;bd;78,43;0,0;bd;bd;17,54;bd;bd;bd;bd;bd;bd;bd;bd;5,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-01-28;bd;bd;bd;bd;bd;bd;bd;134,75;133,28;bd;bd;19,35;bd;bd;bd;bd;bd;bd;bd;bd;116,4;114,25;bd;bd;bd;bd;bd;80,64;bd;bd;bd;bd;bd;bd;bd;81,29;80,14;bd;77,43;0,0;bd;bd;17,35;bd;bd;bd;bd;bd;bd;bd;bd;5,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-01-29;bd;bd;bd;bd;bd;bd;bd;134,8;133,33;bd;bd;19,36;bd;bd;bd;bd;bd;bd;bd;bd;118,81;116,61;bd;bd;bd;bd;bd;82,44;bd;bd;bd;bd;bd;bd;bd;84,72;83,52;bd;80,48;0,0;bd;bd;17,95;bd;bd;bd;bd;bd;bd;bd;bd;5,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-02-01;bd;bd;bd;bd;bd;bd;bd;135,05;133,57;bd;bd;19,37;bd;bd;bd;bd;bd;bd;bd;bd;119,18;116,98;bd;bd;bd;bd;bd;82,69;bd;bd;bd;bd;bd;bd;bd;84,91;83,71;bd;80,99;0,0;bd;bd;18,01;bd;bd;bd;bd;bd;bd;bd;bd;5,44;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-02-02;bd;bd;bd;bd;bd;bd;bd;135,11;133,62;bd;bd;19,38;bd;bd;bd;bd;bd;bd;bd;bd;118,03;115,84;bd;bd;bd;bd;bd;82,01;bd;bd;bd;bd;bd;bd;bd;83,44;82,26;bd;79,73;0,0;bd;bd;17,78;bd;bd;bd;bd;bd;bd;bd;bd;5,42;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-02-03;bd;bd;bd;bd;bd;bd;bd;135,17;133,67;bd;bd;19,39;bd;bd;bd;bd;bd;bd;bd;bd;117,27;115,09;bd;bd;bd;bd;bd;81,84;bd;bd;bd;bd;bd;bd;bd;82,68;81,5;bd;79,1;0,0;bd;bd;17,69;bd;bd;bd;bd;bd;bd;bd;bd;5,51;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-02-04;bd;bd;bd;bd;bd;bd;bd;135,2;133,7;bd;bd;19,39;bd;bd;bd;bd;bd;bd;bd;bd;118,23;116,04;bd;bd;bd;bd;bd;82,79;bd;bd;bd;bd;bd;bd;bd;84,25;83,05;bd;80,47;0,0;bd;bd;18,02;bd;bd;bd;bd;bd;bd;bd;bd;5,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-02-05;bd;bd;bd;bd;bd;bd;bd;135,26;133,76;bd;bd;19,4;bd;bd;bd;bd;bd;bd;bd;bd;117,02;114,85;bd;bd;bd;bd;bd;81,97;bd;bd;bd;bd;bd;bd;bd;82,67;81,49;bd;79,01;0,0;bd;bd;17,7;bd;bd;bd;bd;bd;bd;bd;bd;5,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-02-08;bd;bd;bd;bd;bd;bd;bd;135,41;133,9;bd;bd;19,42;bd;bd;bd;bd;bd;bd;bd;bd;116,98;114,79;bd;bd;bd;bd;bd;81,89;bd;bd;bd;bd;bd;bd;bd;82,43;81,25;bd;78,82;0,0;bd;bd;17,68;bd;bd;bd;bd;bd;bd;bd;bd;5,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-02-09;bd;bd;bd;bd;bd;bd;bd;135,5;133,99;bd;bd;19,43;bd;bd;bd;bd;bd;bd;bd;bd;117,57;115,37;bd;bd;bd;bd;bd;82,43;bd;bd;bd;bd;bd;bd;bd;83,13;81,94;bd;79,49;0,0;bd;bd;17,82;bd;bd;bd;bd;bd;bd;bd;bd;5,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-02-10;bd;bd;bd;bd;bd;bd;bd;135,52;134,0;bd;bd;19,44;bd;bd;bd;bd;bd;bd;bd;bd;116,33;114,15;bd;bd;bd;bd;bd;81,65;bd;bd;bd;bd;bd;bd;bd;81,63;80,46;bd;77,59;0,0;bd;bd;17,5;bd;bd;bd;bd;bd;bd;bd;bd;5,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-02-11;bd;bd;bd;bd;bd;bd;bd;135,57;134,05;bd;bd;19,44;bd;bd;bd;bd;bd;bd;bd;bd;116,38;114,2;bd;bd;bd;bd;bd;81,83;bd;bd;bd;bd;bd;bd;bd;82,14;80,96;bd;77,69;0,0;bd;bd;17,59;bd;bd;bd;bd;bd;bd;bd;bd;5,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-02-12;bd;bd;bd;bd;bd;bd;bd;135,57;134,05;bd;bd;19,44;bd;bd;bd;bd;bd;bd;bd;bd;118,23;116,02;bd;bd;bd;bd;bd;82,84;bd;bd;bd;bd;bd;bd;bd;84,02;82,81;bd;80,41;0,0;bd;bd;17,92;bd;bd;bd;bd;bd;bd;bd;bd;6,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-02-15;bd;bd;bd;bd;bd;bd;bd;135,64;134,1;bd;bd;19,46;bd;bd;bd;bd;bd;bd;bd;bd;117,3;115,09;bd;bd;bd;bd;bd;82,31;bd;bd;bd;bd;bd;bd;bd;82,7;81,51;bd;79,43;0,0;bd;bd;17,71;bd;bd;bd;bd;bd;bd;bd;bd;6,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-02-16;bd;bd;bd;bd;bd;bd;bd;135,65;134,12;bd;bd;19,46;bd;bd;bd;bd;bd;bd;bd;bd;117,89;115,67;bd;bd;bd;bd;bd;82,91;bd;bd;bd;bd;bd;bd;bd;83,32;82,11;bd;80,5;0,0;bd;bd;17,84;bd;bd;bd;bd;bd;bd;bd;bd;6,57;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-02-17;bd;bd;bd;bd;bd;bd;bd;135,66;134,12;bd;bd;19,47;bd;bd;bd;bd;bd;bd;bd;bd;117,64;115,42;bd;bd;bd;bd;bd;82,79;bd;bd;bd;bd;bd;bd;bd;83,13;81,92;bd;80,35;0,0;bd;bd;17,79;bd;bd;bd;bd;bd;bd;bd;bd;6,64;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-02-18;bd;bd;bd;bd;bd;bd;bd;135,72;134,18;bd;bd;19,48;bd;bd;bd;bd;bd;bd;bd;bd;116,99;114,78;bd;bd;bd;bd;bd;82,3;bd;bd;bd;bd;bd;bd;bd;82,28;81,09;bd;79,52;0,0;bd;bd;17,64;bd;bd;bd;bd;bd;bd;bd;bd;6,48;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-02-19;bd;bd;bd;bd;bd;bd;bd;135,78;134,23;bd;bd;19,49;bd;bd;bd;bd;bd;bd;bd;bd;116,78;114,57;bd;bd;bd;bd;bd;82,59;bd;bd;bd;bd;bd;bd;bd;82,19;81,0;bd;79,43;0,0;bd;bd;17,65;bd;bd;bd;bd;bd;bd;bd;bd;6,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-02-22;bd;bd;bd;bd;bd;bd;bd;135,86;134,31;bd;bd;19,5;bd;bd;bd;bd;bd;bd;bd;bd;116,92;114,7;bd;bd;bd;bd;bd;82,62;bd;bd;bd;bd;bd;bd;bd;82,34;81,13;bd;79,64;0,0;bd;bd;17,68;bd;bd;bd;bd;bd;bd;bd;bd;6,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-02-23;bd;bd;bd;bd;bd;bd;bd;135,84;134,28;bd;bd;19,51;bd;bd;bd;bd;bd;bd;bd;bd;117,03;114,81;bd;bd;bd;bd;bd;82,59;bd;bd;bd;bd;bd;bd;bd;82,34;81,13;bd;79,91;0,0;bd;bd;17,65;bd;bd;bd;bd;bd;bd;bd;bd;6,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-02-24;bd;bd;bd;bd;bd;bd;bd;135,88;134,32;bd;bd;19,51;bd;bd;bd;bd;bd;bd;bd;bd;115,81;113,61;bd;bd;bd;bd;bd;81,61;bd;bd;bd;bd;bd;bd;bd;80,52;79,34;bd;78,66;0,0;bd;bd;17,31;bd;bd;bd;bd;bd;bd;bd;bd;6,49;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-02-25;bd;bd;bd;bd;bd;bd;bd;135,9;134,34;bd;bd;19,52;bd;bd;bd;bd;bd;bd;bd;bd;114,64;112,45;bd;bd;bd;bd;bd;80,91;bd;bd;bd;bd;bd;bd;bd;78,92;77,76;bd;78,09;0,0;bd;bd;17,02;bd;bd;bd;bd;bd;bd;bd;bd;6,38;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-02-26;bd;bd;bd;bd;bd;bd;bd;135,96;134,39;bd;bd;19,52;bd;bd;bd;bd;bd;bd;bd;bd;113,69;111,52;bd;bd;bd;bd;bd;80,43;bd;bd;bd;bd;bd;bd;bd;77,86;76,71;bd;76,74;0,0;bd;bd;16,86;bd;bd;bd;bd;bd;bd;bd;bd;6,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-01;bd;bd;bd;bd;bd;bd;bd;136,01;134,43;bd;bd;19,54;bd;bd;bd;bd;bd;bd;bd;bd;114,47;112,28;bd;bd;bd;bd;bd;80,77;bd;bd;bd;bd;bd;bd;bd;78,8;77,63;bd;77,5;0,0;bd;bd;17,02;bd;bd;bd;bd;bd;bd;bd;bd;6,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-02;bd;bd;bd;bd;bd;bd;bd;136,01;134,43;bd;bd;19,54;bd;bd;bd;bd;bd;bd;bd;bd;114,14;111,95;bd;bd;bd;bd;bd;80,48;bd;bd;bd;bd;bd;bd;bd;78,44;77,27;bd;77,02;0,0;bd;bd;16,94;bd;bd;bd;bd;bd;bd;bd;bd;6,38;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-03;bd;bd;bd;bd;bd;bd;bd;136,04;134,46;bd;bd;19,55;bd;bd;bd;bd;bd;bd;bd;bd;114,25;112,06;bd;bd;bd;bd;bd;80,59;bd;bd;bd;bd;bd;bd;bd;78,61;77,44;bd;77,19;0,0;bd;bd;16,97;bd;bd;bd;bd;bd;bd;bd;bd;6,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-04;bd;bd;bd;bd;bd;bd;bd;136,15;134,57;bd;bd;19,56;bd;bd;bd;bd;bd;bd;bd;bd;113,86;111,67;bd;bd;bd;bd;bd;80,23;bd;bd;bd;bd;bd;bd;bd;78,18;77,01;bd;76,58;0,0;bd;bd;16,87;bd;bd;bd;bd;bd;bd;bd;bd;6,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-05;bd;bd;bd;bd;bd;bd;bd;136,18;134,59;bd;bd;19,56;bd;bd;bd;bd;bd;bd;bd;bd;113,66;111,48;bd;bd;bd;bd;bd;80,24;bd;bd;bd;bd;bd;bd;bd;78,38;77,21;bd;76,75;0,0;bd;bd;16,88;bd;bd;bd;bd;bd;bd;bd;bd;6,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-08;bd;bd;bd;bd;bd;bd;bd;136,3;134,7;bd;bd;19,58;bd;bd;bd;bd;bd;bd;bd;bd;114,95;112,74;bd;bd;bd;bd;bd;80,99;bd;bd;bd;bd;bd;bd;bd;79,64;78,45;bd;78,36;0,0;bd;bd;17,13;bd;bd;bd;bd;bd;bd;bd;bd;6,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-09;bd;bd;bd;bd;bd;bd;bd;136,34;134,73;bd;bd;19,59;bd;bd;bd;bd;bd;bd;bd;bd;116,09;113,85;bd;bd;bd;bd;bd;81,7;bd;bd;bd;bd;bd;bd;bd;80,77;79,55;bd;79,9;0,0;bd;bd;17,34;bd;bd;bd;bd;bd;bd;bd;bd;6,46;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-10;bd;bd;bd;bd;bd;bd;bd;136,38;134,77;bd;bd;19,59;bd;bd;bd;bd;bd;bd;bd;bd;116,01;113,78;bd;bd;bd;bd;bd;81,64;bd;bd;bd;bd;bd;bd;bd;80,55;79,32;bd;80,04;0,0;bd;bd;17,29;bd;bd;bd;bd;bd;bd;bd;bd;6,45;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-11;bd;bd;bd;bd;bd;bd;bd;136,41;134,8;bd;bd;19,6;bd;bd;bd;bd;bd;bd;bd;bd;115,93;113,69;bd;bd;bd;bd;bd;81,62;bd;bd;bd;bd;bd;bd;bd;80,74;79,51;bd;79,87;0,0;bd;bd;17,31;bd;bd;bd;bd;bd;bd;bd;bd;6,41;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-12;bd;bd;bd;bd;bd;bd;bd;136,41;134,79;bd;bd;19,6;bd;bd;bd;bd;bd;bd;bd;bd;116,84;114,59;bd;bd;bd;bd;bd;82,21;bd;bd;bd;bd;bd;bd;bd;81,87;80,62;bd;80,85;0,0;bd;bd;17,52;bd;bd;bd;bd;bd;bd;bd;bd;6,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-15;bd;bd;bd;bd;bd;bd;bd;136,5;134,87;bd;bd;19,62;bd;bd;bd;bd;bd;bd;bd;bd;117,17;114,9;bd;bd;bd;bd;bd;82,37;bd;bd;bd;bd;bd;bd;bd;82,23;80,98;bd;81,23;0,0;bd;bd;17,57;bd;bd;bd;bd;bd;bd;bd;bd;6,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-16;bd;bd;bd;bd;bd;bd;bd;136,53;134,9;bd;bd;19,62;bd;bd;bd;bd;bd;bd;bd;bd;116,19;113,94;bd;bd;bd;bd;bd;81,71;bd;bd;bd;bd;bd;bd;bd;81,09;79,85;bd;80,25;0,0;bd;bd;17,35;bd;bd;bd;bd;bd;bd;bd;bd;6,31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-17;bd;bd;bd;bd;bd;bd;bd;136,51;134,88;bd;bd;19,62;bd;bd;bd;bd;bd;bd;bd;bd;115,5;113,26;bd;bd;bd;bd;bd;81,35;bd;bd;bd;bd;bd;bd;bd;80,4;79,17;bd;79,49;0,0;bd;bd;17,21;bd;bd;bd;bd;bd;bd;bd;bd;6,22;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-18;bd;bd;bd;bd;bd;bd;bd;136,57;134,93;bd;bd;19,63;bd;bd;bd;bd;bd;bd;bd;bd;115,63;113,38;bd;bd;bd;bd;bd;81,48;bd;bd;bd;bd;bd;bd;bd;80,58;79,34;bd;79,73;0,0;bd;bd;17,27;bd;bd;bd;bd;bd;bd;bd;bd;6,25;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-19;bd;bd;bd;bd;bd;bd;bd;136,63;134,99;bd;bd;19,63;bd;bd;bd;bd;bd;bd;bd;bd;116,49;114,22;bd;bd;bd;bd;bd;82,12;bd;bd;bd;bd;bd;bd;bd;82,02;80,76;bd;80,86;0,0;bd;bd;17,48;bd;bd;bd;bd;bd;bd;bd;bd;6,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-22;bd;bd;bd;bd;bd;bd;bd;136,76;135,11;bd;bd;19,65;bd;bd;bd;bd;bd;bd;bd;bd;117,42;115,13;bd;bd;bd;bd;bd;82,76;bd;bd;bd;bd;bd;bd;bd;82,87;81,59;bd;81,77;0,0;bd;bd;17,7;bd;bd;bd;bd;bd;bd;bd;bd;6,31;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-23;bd;bd;bd;bd;bd;bd;bd;136,77;135,12;bd;bd;19,65;bd;bd;bd;bd;bd;bd;bd;bd;118,02;115,71;bd;bd;bd;bd;bd;83,11;bd;bd;bd;bd;bd;bd;bd;83,66;82,36;bd;82,04;0,0;bd;bd;17,86;bd;bd;bd;bd;bd;bd;bd;bd;6,26;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-24;bd;bd;bd;bd;bd;bd;bd;136,81;135,16;bd;bd;19,66;bd;bd;bd;bd;bd;bd;bd;bd;114,56;112,31;bd;bd;bd;bd;bd;80,91;bd;bd;bd;bd;bd;bd;bd;79,95;78,71;bd;78,41;0,0;bd;bd;17,09;bd;bd;bd;bd;bd;bd;bd;bd;5,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-25;bd;bd;bd;bd;bd;bd;bd;136,81;135,15;bd;bd;19,66;bd;bd;bd;bd;bd;bd;bd;bd;115,89;113,62;bd;bd;bd;bd;bd;81,78;bd;bd;bd;bd;bd;bd;bd;81,9;80,63;bd;80,03;0,0;bd;bd;17,4;bd;bd;bd;bd;bd;bd;bd;bd;5,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-26;bd;bd;bd;bd;bd;bd;bd;136,86;135,19;bd;bd;19,67;bd;bd;bd;bd;bd;bd;bd;bd;117,0;114,7;bd;bd;bd;bd;bd;82,76;bd;bd;bd;bd;bd;bd;bd;83,64;82,34;bd;81,23;0,0;bd;bd;17,75;bd;bd;bd;bd;bd;bd;bd;bd;6,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-29;bd;bd;bd;bd;bd;bd;bd;136,93;135,26;bd;bd;19,69;bd;bd;bd;bd;bd;bd;bd;bd;116,16;113,87;bd;bd;bd;bd;bd;82,23;bd;bd;bd;bd;bd;bd;bd;82,98;81,69;bd;80,57;0,0;bd;bd;17,56;bd;bd;bd;bd;bd;bd;bd;bd;5,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-30;bd;bd;bd;bd;bd;bd;bd;137,07;135,4;bd;bd;19,7;bd;bd;bd;bd;bd;bd;bd;bd;116,8;114,49;bd;bd;bd;bd;bd;82,78;bd;bd;bd;bd;bd;bd;bd;83,6;82,29;bd;81,11;0,0;bd;bd;17,76;bd;bd;bd;bd;bd;bd;bd;bd;5,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-03-31;bd;bd;bd;bd;bd;bd;bd;137,14;135,46;bd;bd;19,71;bd;bd;bd;bd;bd;bd;bd;bd;116,63;114,33;bd;bd;bd;bd;bd;82,67;bd;bd;bd;bd;bd;bd;bd;83,61;82,3;bd;81,12;0,0;bd;bd;17,71;bd;bd;bd;bd;bd;bd;bd;bd;6,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-04-01;bd;bd;bd;bd;bd;bd;bd;137,14;135,45;bd;bd;19,71;bd;bd;bd;bd;bd;bd;bd;bd;116,7;114,39;bd;bd;bd;bd;bd;82,79;bd;bd;bd;bd;bd;bd;bd;84,25;82,93;bd;81,0;0,0;bd;bd;17,76;bd;bd;bd;bd;bd;bd;bd;bd;5,94;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-04-06;bd;bd;bd;bd;bd;bd;bd;137,34;135,64;bd;bd;19,74;bd;bd;bd;bd;bd;bd;bd;bd;118,31;115,96;bd;bd;bd;bd;bd;83,83;bd;bd;bd;bd;bd;bd;bd;86,13;84,77;bd;82,63;0,0;bd;bd;18,14;bd;bd;bd;bd;bd;bd;bd;bd;5,96;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-04-07;bd;bd;bd;bd;bd;bd;bd;137,37;135,67;bd;bd;19,75;bd;bd;bd;bd;bd;bd;bd;bd;119,44;117,07;bd;bd;bd;bd;bd;84,41;bd;bd;bd;bd;bd;bd;bd;86,8;85,43;bd;83,85;0,0;bd;bd;18,32;bd;bd;bd;bd;bd;bd;bd;bd;5,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-04-08;bd;bd;bd;bd;bd;bd;bd;137,42;135,71;bd;bd;19,75;bd;bd;bd;bd;bd;bd;bd;bd;119,53;117,15;bd;bd;bd;bd;bd;84,4;bd;bd;bd;bd;bd;bd;bd;86,43;85,06;bd;83,95;0,0;bd;bd;18,34;bd;bd;bd;bd;bd;bd;bd;bd;5,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-04-09;bd;bd;bd;bd;bd;bd;bd;137,47;135,76;bd;bd;19,76;bd;bd;bd;bd;bd;bd;bd;bd;120,17;117,78;bd;bd;bd;bd;bd;84,76;bd;bd;bd;bd;bd;bd;bd;87,35;85,97;bd;84,55;0,0;bd;bd;18,55;bd;bd;bd;bd;bd;bd;bd;bd;5,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-04-12;bd;bd;bd;bd;bd;bd;bd;137,6;135,88;bd;bd;19,78;bd;bd;bd;bd;bd;bd;bd;bd;119,45;117,06;bd;bd;bd;bd;bd;84,18;bd;bd;bd;bd;bd;bd;bd;86,13;84,76;bd;83,7;0,0;bd;bd;18,34;bd;bd;bd;bd;bd;bd;bd;bd;5,76;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-04-13;bd;bd;bd;bd;bd;bd;bd;137,64;135,91;bd;bd;19,78;bd;bd;bd;bd;bd;bd;bd;bd;119,47;117,08;bd;bd;bd;bd;bd;84,25;bd;bd;bd;bd;bd;bd;bd;85,84;84,48;bd;83,76;0,0;bd;bd;18,37;bd;bd;bd;bd;bd;bd;bd;bd;5,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-04-14;bd;bd;bd;bd;bd;bd;bd;137,7;135,97;bd;bd;19,79;bd;bd;bd;bd;bd;bd;bd;bd;118,66;116,28;bd;bd;bd;bd;bd;83,71;bd;bd;bd;bd;bd;bd;bd;84,81;83,45;bd;82,74;0,0;bd;bd;18,19;bd;bd;bd;bd;bd;bd;bd;bd;5,65;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-04-15;bd;bd;bd;bd;bd;bd;bd;137,72;135,98;bd;bd;19,8;bd;bd;bd;bd;bd;bd;bd;bd;118,41;116,04;bd;bd;bd;bd;bd;83,85;bd;bd;bd;bd;bd;bd;bd;84,7;83,35;bd;82,45;0,0;bd;bd;18,13;bd;bd;bd;bd;bd;bd;bd;bd;5,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-04-16;bd;bd;bd;bd;bd;bd;bd;137,77;136,03;bd;bd;19,81;bd;bd;bd;bd;bd;bd;bd;bd;118,86;116,47;bd;bd;bd;bd;bd;84,11;bd;bd;bd;bd;bd;bd;bd;85,31;83,95;bd;82,98;0,0;bd;bd;18,22;bd;bd;bd;bd;bd;bd;bd;bd;5,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-04-19;bd;bd;bd;bd;bd;bd;bd;137,89;136,14;bd;bd;19,82;bd;bd;bd;bd;bd;bd;bd;bd;120,82;118,39;bd;bd;bd;bd;bd;85,26;bd;bd;bd;bd;bd;bd;bd;88,02;86,61;bd;84,96;0,0;bd;bd;18,63;bd;bd;bd;bd;bd;bd;bd;bd;5,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-04-20;bd;bd;bd;bd;bd;bd;bd;137,93;136,18;bd;bd;19,83;bd;bd;bd;bd;bd;bd;bd;bd;121,52;119,07;bd;bd;bd;bd;bd;85,77;bd;bd;bd;bd;bd;bd;bd;88,46;87,04;bd;85,64;0,0;bd;bd;18,8;bd;bd;bd;bd;bd;bd;bd;bd;5,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-04-21;bd;bd;bd;bd;bd;bd;bd;137,94;136,19;bd;bd;19,83;bd;bd;bd;bd;bd;bd;bd;bd;121,97;119,51;bd;bd;bd;bd;bd;85,94;bd;bd;bd;bd;bd;bd;bd;88,94;87,51;bd;86,07;0,0;bd;bd;18,83;bd;bd;bd;bd;bd;bd;bd;bd;5,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-04-22;bd;bd;bd;bd;bd;bd;bd;137,97;136,21;bd;bd;19,84;bd;bd;bd;bd;bd;bd;bd;bd;122,36;119,89;bd;bd;bd;bd;bd;86,29;bd;bd;bd;bd;bd;bd;bd;89,44;88,0;bd;86,54;0,0;bd;bd;18,99;bd;bd;bd;bd;bd;bd;bd;bd;6,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-04-23;bd;bd;bd;bd;bd;bd;bd;137,98;136,22;bd;bd;19,84;bd;bd;bd;bd;bd;bd;bd;bd;122,55;120,07;bd;bd;bd;bd;bd;86,42;bd;bd;bd;bd;bd;bd;bd;89,63;88,19;bd;86,84;0,0;bd;bd;19,04;bd;bd;bd;bd;bd;bd;bd;bd;6,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-04-26;bd;bd;bd;bd;bd;bd;bd;138,11;136,34;bd;bd;19,86;bd;bd;bd;bd;bd;bd;bd;bd;121,95;119,48;bd;bd;bd;bd;bd;86,27;bd;bd;bd;bd;bd;bd;bd;89,23;87,79;bd;86,24;0,0;bd;bd;18,93;bd;bd;bd;bd;bd;bd;bd;bd;6,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-04-27;bd;bd;bd;bd;bd;bd;bd;138,14;136,36;bd;bd;19,86;bd;bd;bd;bd;bd;bd;bd;bd;122,11;119,63;bd;bd;bd;bd;bd;86,31;bd;bd;bd;bd;bd;bd;bd;89,25;87,8;bd;86,45;0,0;bd;bd;18,93;bd;bd;bd;bd;bd;bd;bd;bd;6,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-04-28;bd;bd;bd;bd;bd;bd;bd;138,19;136,41;bd;bd;19,87;bd;bd;bd;bd;bd;bd;bd;bd;121,9;119,43;bd;bd;bd;bd;bd;85,97;bd;bd;bd;bd;bd;bd;bd;88,64;87,2;bd;86,21;0,0;bd;bd;18,79;bd;bd;bd;bd;bd;bd;bd;bd;5,96;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-04-29;bd;bd;bd;bd;bd;bd;bd;138,35;136,57;bd;bd;19,87;bd;bd;bd;bd;bd;bd;bd;bd;121,15;118,68;bd;bd;bd;bd;bd;85,09;bd;bd;bd;bd;bd;bd;bd;87,35;85,93;bd;85,03;0,0;bd;bd;18,46;bd;bd;bd;bd;bd;bd;bd;bd;5,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-04-30;bd;bd;bd;bd;bd;bd;bd;138,4;136,61;bd;bd;19,88;bd;bd;bd;bd;bd;bd;bd;bd;122,25;119,76;bd;bd;bd;bd;bd;85,84;bd;bd;bd;bd;bd;bd;bd;88,67;87,23;bd;86,19;0,0;bd;bd;18,74;bd;bd;bd;bd;bd;bd;bd;bd;5,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-05-04;bd;bd;bd;bd;bd;bd;bd;138,55;136,75;bd;bd;19,9;bd;bd;bd;bd;bd;bd;bd;bd;123,97;121,44;bd;bd;bd;bd;bd;86,94;bd;bd;bd;bd;bd;bd;bd;90,5;89,02;bd;87,97;0,0;bd;bd;19,12;bd;bd;bd;bd;bd;bd;bd;bd;5,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-05-05;bd;bd;bd;bd;bd;bd;bd;138,59;136,79;bd;bd;19,91;bd;bd;bd;bd;bd;bd;bd;bd;123,17;120,65;bd;bd;bd;bd;bd;86,26;bd;bd;bd;bd;bd;bd;bd;89,45;87,98;bd;87,04;0,0;bd;bd;18,86;bd;bd;bd;bd;bd;bd;bd;bd;5,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-05-06;bd;bd;bd;bd;bd;bd;bd;138,66;136,85;bd;bd;19,92;bd;bd;bd;bd;bd;bd;bd;bd;123,45;120,92;bd;bd;bd;bd;bd;86,53;bd;bd;bd;bd;bd;bd;bd;89,88;88,41;bd;87,29;0,0;bd;bd;18,94;bd;bd;bd;bd;bd;bd;bd;bd;5,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-05-07;bd;bd;bd;bd;bd;bd;bd;138,7;136,89;bd;bd;19,92;bd;bd;bd;bd;bd;bd;bd;bd;123,49;120,96;bd;bd;bd;bd;bd;86,43;bd;bd;bd;bd;bd;bd;bd;89,66;88,19;bd;87,31;0,0;bd;bd;18,9;bd;bd;bd;bd;bd;bd;bd;bd;5,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-05-10;bd;bd;bd;bd;bd;bd;bd;138,83;137,0;bd;bd;19,94;bd;bd;bd;bd;bd;bd;bd;bd;123,34;120,8;bd;bd;bd;bd;bd;86,32;bd;bd;bd;bd;bd;bd;bd;89,1;87,63;bd;87,21;0,0;bd;bd;18,84;bd;bd;bd;bd;bd;bd;bd;bd;5,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-05-11;bd;bd;bd;bd;bd;bd;bd;138,87;137,04;bd;bd;19,95;bd;bd;bd;bd;bd;bd;bd;bd;123,12;120,58;bd;bd;bd;bd;bd;85,96;bd;bd;bd;bd;bd;bd;bd;88,99;87,52;bd;87,03;0,0;bd;bd;18,78;bd;bd;bd;bd;bd;bd;bd;bd;5,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-05-12;bd;bd;bd;bd;bd;bd;bd;138,89;137,06;bd;bd;19,95;bd;bd;bd;bd;bd;bd;bd;bd;123,25;120,71;bd;bd;bd;bd;bd;86,27;bd;bd;bd;bd;bd;bd;bd;89,15;87,67;bd;87,16;0,0;bd;bd;18,86;bd;bd;bd;bd;bd;bd;bd;bd;6,01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-05-13;bd;bd;bd;bd;bd;bd;bd;138,91;137,08;bd;bd;19,96;bd;bd;bd;bd;bd;bd;bd;bd;122,8;120,26;bd;bd;bd;bd;bd;85,91;bd;bd;bd;bd;bd;bd;bd;88,58;87,11;bd;86,67;0,0;bd;bd;18,75;bd;bd;bd;bd;bd;bd;bd;bd;5,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-05-14;bd;bd;bd;bd;bd;bd;bd;138,95;137,11;bd;bd;19,96;bd;bd;bd;bd;bd;bd;bd;bd;123,4;120,85;bd;bd;bd;bd;bd;86,37;bd;bd;bd;bd;bd;bd;bd;89,23;87,75;bd;87,31;0,0;bd;bd;18,91;bd;bd;bd;bd;bd;bd;bd;bd;5,96;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-05-17;bd;bd;bd;bd;bd;bd;bd;139,04;137,19;bd;bd;19,98;bd;bd;bd;bd;bd;bd;bd;bd;121,86;119,33;bd;bd;bd;bd;bd;85,12;bd;bd;bd;bd;bd;bd;bd;87,21;85,76;bd;85,47;0,0;bd;bd;18,48;bd;bd;bd;bd;bd;bd;bd;bd;5,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-05-18;bd;bd;bd;bd;bd;bd;bd;139,1;137,25;bd;bd;19,99;bd;bd;bd;bd;bd;bd;bd;bd;123,34;120,77;bd;bd;bd;bd;bd;85,88;bd;bd;bd;bd;bd;bd;bd;89,03;87,55;bd;86,66;0,0;bd;bd;18,73;bd;bd;bd;bd;bd;bd;bd;bd;5,74;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-05-19;bd;bd;bd;bd;bd;bd;bd;139,12;137,16;bd;bd;19,99;bd;bd;bd;bd;bd;bd;bd;bd;124,84;122,24;bd;bd;bd;bd;bd;86,97;bd;bd;bd;bd;bd;bd;bd;91,13;89,61;bd;88,34;0,0;bd;bd;19,09;bd;bd;bd;bd;bd;bd;bd;bd;5,79;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-05-20;bd;bd;bd;bd;bd;bd;bd;139,16;137,3;bd;bd;19,99;bd;bd;bd;bd;bd;bd;bd;bd;125,23;122,62;bd;bd;bd;bd;bd;87,25;bd;bd;bd;bd;bd;bd;bd;91,69;90,16;bd;89,01;0,0;bd;bd;19,2;bd;bd;bd;bd;bd;bd;bd;bd;5,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-05-21;bd;bd;bd;bd;bd;bd;bd;139,19;137,33;bd;bd;20,0;bd;bd;bd;bd;bd;bd;bd;bd;126,27;123,64;bd;bd;bd;bd;bd;87,89;bd;bd;bd;bd;bd;bd;bd;93,08;91,52;bd;90,01;0,0;bd;bd;19,46;bd;bd;bd;bd;bd;bd;bd;bd;5,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-05-24;bd;bd;bd;bd;bd;bd;bd;139,3;137,43;bd;bd;20,02;bd;bd;bd;bd;bd;bd;bd;bd;126,39;123,75;bd;bd;bd;bd;bd;87,85;bd;bd;bd;bd;bd;bd;bd;92,84;91,28;bd;90,12;0,0;bd;bd;19,38;bd;bd;bd;bd;bd;bd;bd;bd;5,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-05-25;bd;bd;bd;bd;bd;bd;bd;139,32;137,45;bd;bd;20,02;bd;bd;bd;bd;bd;bd;bd;bd;125,5;122,88;bd;bd;bd;bd;bd;87,05;bd;bd;bd;bd;bd;bd;bd;91,88;90,34;bd;89,11;0,0;bd;bd;19,15;bd;bd;bd;bd;bd;bd;bd;bd;5,88;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-05-26;bd;bd;bd;bd;bd;bd;bd;139,36;137,49;bd;bd;20,02;bd;bd;bd;bd;bd;bd;bd;bd;125,42;122,8;bd;bd;bd;bd;bd;86,9;bd;bd;bd;bd;bd;bd;bd;92,1;90,55;bd;89,07;0,0;bd;bd;19,14;bd;bd;bd;bd;bd;bd;bd;bd;5,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-05-27;bd;bd;bd;bd;bd;bd;bd;139,4;137,51;bd;bd;20,03;bd;bd;bd;bd;bd;bd;bd;bd;126,76;124,1;bd;bd;bd;bd;bd;87,73;bd;bd;bd;bd;bd;bd;bd;93,32;91,75;bd;90,49;0,0;bd;bd;19,38;bd;bd;bd;bd;bd;bd;bd;bd;5,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-05-28;bd;bd;bd;bd;bd;bd;bd;139,43;137,54;bd;bd;20,04;bd;bd;bd;bd;bd;bd;bd;bd;125,67;123,04;bd;bd;bd;bd;bd;86,88;bd;bd;bd;bd;bd;bd;bd;91,75;90,2;bd;89,12;0,0;bd;bd;19,09;bd;bd;bd;bd;bd;bd;bd;bd;5,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-05-31;bd;bd;bd;bd;bd;bd;bd;139,54;137,64;bd;bd;20,05;bd;bd;bd;bd;bd;bd;bd;bd;126,19;123,53;bd;bd;bd;bd;bd;87,16;bd;bd;bd;bd;bd;bd;bd;92,04;90,48;bd;89,6;0,0;bd;bd;19,16;bd;bd;bd;bd;bd;bd;bd;bd;5,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-06-01;bd;bd;bd;bd;bd;bd;bd;139,58;137,68;bd;bd;20,06;bd;bd;bd;bd;bd;bd;bd;bd;126,27;123,61;bd;bd;bd;bd;bd;87,22;bd;bd;bd;bd;bd;bd;bd;92,25;90,68;bd;89,61;0,0;bd;bd;19,18;bd;bd;bd;bd;bd;bd;bd;bd;5,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-06-02;bd;bd;bd;bd;bd;bd;bd;139,64;137,74;bd;bd;20,07;bd;bd;bd;bd;bd;bd;bd;bd;126,98;124,3;bd;bd;bd;bd;bd;87,73;bd;bd;bd;bd;bd;bd;bd;93,07;91,49;bd;90,39;0,0;bd;bd;19,35;bd;bd;bd;bd;bd;bd;bd;bd;5,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-06-07;bd;bd;bd;bd;bd;bd;bd;139,81;137,89;bd;bd;20,09;bd;bd;bd;bd;bd;bd;bd;bd;127,5;124,8;bd;bd;bd;bd;bd;88,22;bd;bd;bd;bd;bd;bd;bd;93,63;92,03;bd;90,84;0,0;bd;bd;19,47;bd;bd;bd;bd;bd;bd;bd;bd;5,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-06-08;bd;bd;bd;bd;bd;bd;bd;139,86;137,93;bd;bd;20,09;bd;bd;bd;bd;bd;bd;bd;bd;126,98;124,29;bd;bd;bd;bd;bd;87,94;bd;bd;bd;bd;bd;bd;bd;93,06;91,47;bd;90,06;0,0;bd;bd;19,36;bd;bd;bd;bd;bd;bd;bd;bd;5,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-06-09;bd;bd;bd;bd;bd;bd;bd;139,93;138,01;bd;bd;20,1;bd;bd;bd;bd;bd;bd;bd;bd;126,74;124,05;bd;bd;bd;bd;bd;87,68;bd;bd;bd;bd;bd;bd;bd;92,6;91,01;bd;89,84;0,0;bd;bd;19,23;bd;bd;bd;bd;bd;bd;bd;bd;5,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-06-10;bd;bd;bd;bd;bd;bd;bd;139,93;137,99;bd;bd;20,1;bd;bd;bd;bd;bd;bd;bd;bd;128,64;125,91;bd;bd;bd;bd;bd;88,94;bd;bd;bd;bd;bd;bd;bd;94,6;92,97;bd;91,76;0,0;bd;bd;19,65;bd;bd;bd;bd;bd;bd;bd;bd;5,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-06-11;bd;bd;bd;bd;bd;bd;bd;139,96;138,02;bd;bd;20,11;bd;bd;bd;bd;bd;bd;bd;bd;129,84;127,08;bd;bd;bd;bd;bd;89,63;bd;bd;bd;bd;bd;bd;bd;95,98;94,33;bd;92,77;0,0;bd;bd;19,87;bd;bd;bd;bd;bd;bd;bd;bd;5,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-06-14;bd;bd;bd;bd;bd;bd;bd;140,07;138,13;bd;bd;20,13;bd;bd;bd;bd;bd;bd;bd;bd;131,78;128,97;bd;bd;bd;bd;bd;90,78;bd;bd;bd;bd;bd;bd;bd;98,05;96,36;bd;94,83;0,0;bd;bd;20,21;bd;bd;bd;bd;bd;bd;bd;bd;5,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-06-15;bd;bd;bd;bd;bd;bd;bd;140,12;138,17;bd;bd;20,13;bd;bd;bd;bd;bd;bd;bd;bd;131,9;129,09;bd;bd;bd;bd;bd;90,94;bd;bd;bd;bd;bd;bd;bd;97,96;96,26;bd;94,83;0,0;bd;bd;20,23;bd;bd;bd;bd;bd;bd;bd;bd;5,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-06-16;bd;bd;bd;bd;bd;bd;bd;140,18;138,23;bd;bd;20,14;bd;bd;bd;bd;bd;bd;bd;bd;131,61;128,8;bd;bd;bd;bd;bd;90,7;bd;bd;bd;bd;bd;bd;bd;97,88;96,19;bd;94,49;0,0;bd;bd;20,15;bd;bd;bd;bd;bd;bd;bd;bd;6,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-06-17;bd;bd;bd;bd;bd;bd;bd;140,21;138,25;bd;bd;20,14;bd;bd;bd;bd;bd;bd;bd;bd;132,24;129,41;bd;bd;bd;bd;bd;91,09;bd;bd;bd;bd;bd;bd;bd;98,94;97,22;bd;95,19;0,0;bd;bd;20,3;bd;bd;bd;bd;bd;bd;bd;bd;5,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-06-18;bd;bd;bd;bd;bd;bd;bd;140,25;138,29;bd;bd;20,15;bd;bd;bd;bd;bd;bd;bd;bd;132,06;129,23;bd;bd;bd;bd;bd;91,18;bd;bd;bd;bd;bd;bd;bd;99,35;97,63;bd;94,91;0,0;bd;bd;20,38;bd;bd;bd;bd;bd;bd;bd;bd;5,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-06-21;bd;bd;bd;bd;bd;bd;bd;140,36;138,39;bd;bd;20,17;bd;bd;bd;bd;bd;bd;bd;bd;132,12;129,28;bd;bd;bd;bd;bd;91,56;bd;bd;bd;bd;bd;bd;bd;99,6;97,87;bd;94,82;0,0;bd;bd;20,51;bd;bd;bd;bd;bd;bd;bd;bd;6,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-06-22;bd;bd;bd;bd;bd;bd;bd;140,4;138,42;bd;bd;20,17;bd;bd;bd;bd;bd;bd;bd;bd;132,34;129,49;bd;bd;bd;bd;bd;91,85;bd;bd;bd;bd;bd;bd;bd;99,53;97,79;bd;95,1;0,0;bd;bd;20,58;bd;bd;bd;bd;bd;bd;bd;bd;6,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-06-23;bd;bd;bd;bd;bd;bd;bd;140,44;138,47;bd;bd;20,18;bd;bd;bd;bd;bd;bd;bd;bd;131,53;128,7;bd;bd;bd;bd;bd;91,31;bd;bd;bd;bd;bd;bd;bd;98,31;96,6;bd;94,19;0,0;bd;bd;20,35;bd;bd;bd;bd;bd;bd;bd;bd;5,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-06-24;bd;bd;bd;bd;bd;bd;bd;140,48;138,5;bd;bd;20,18;bd;bd;bd;bd;bd;bd;bd;bd;131,79;128,95;bd;bd;bd;bd;bd;91,58;bd;bd;bd;bd;bd;bd;bd;98,44;96,75;bd;94,36;0,0;bd;bd;20,44;bd;bd;bd;bd;bd;bd;bd;bd;5,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-06-25;bd;bd;bd;bd;bd;bd;bd;140,51;138,52;bd;bd;20,19;bd;bd;bd;bd;bd;bd;bd;bd;131,84;129,0;bd;bd;bd;bd;bd;91,56;bd;bd;bd;bd;bd;bd;bd;98,83;97,13;bd;94,45;0,0;bd;bd;20,44;bd;bd;bd;bd;bd;bd;bd;bd;5,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-06-28;bd;bd;bd;bd;bd;bd;bd;140,61;138,61;bd;bd;20,2;bd;bd;bd;bd;bd;bd;bd;bd;132,91;130,04;bd;bd;bd;bd;bd;92,35;bd;bd;bd;bd;bd;bd;bd;100,47;98,74;bd;95,55;0,0;bd;bd;20,61;bd;bd;bd;bd;bd;bd;bd;bd;5,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-06-29;bd;bd;bd;bd;bd;bd;bd;140,64;138,64;bd;bd;20,21;bd;bd;bd;bd;bd;bd;bd;bd;132,31;129,45;bd;bd;bd;bd;bd;92,39;bd;bd;bd;bd;bd;bd;bd;99,79;98,07;bd;94,95;0,0;bd;bd;20,65;bd;bd;bd;bd;bd;bd;bd;bd;5,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-06-30;bd;bd;bd;bd;bd;bd;bd;140,69;138,69;bd;bd;20,22;bd;bd;bd;bd;bd;bd;bd;bd;132,15;129,28;bd;bd;bd;bd;bd;92,14;bd;bd;bd;bd;bd;bd;bd;99,28;97,57;bd;94,62;0,0;bd;bd;20,49;bd;bd;bd;bd;bd;bd;bd;bd;5,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-01;bd;bd;bd;bd;bd;bd;bd;140,73;138,72;bd;bd;20,22;bd;bd;bd;bd;bd;bd;bd;bd;133,77;130,87;bd;bd;bd;bd;bd;93,48;bd;bd;bd;bd;bd;bd;bd;101,13;99,38;bd;96,29;0,0;bd;bd;21,04;bd;bd;bd;bd;bd;bd;bd;bd;5,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-02;bd;bd;bd;bd;bd;bd;bd;140,77;138,76;bd;bd;20,23;bd;bd;bd;bd;bd;bd;bd;bd;134,74;131,82;bd;bd;bd;bd;bd;94,09;bd;bd;bd;bd;bd;bd;bd;102,21;100,44;bd;97,33;0,0;bd;bd;21,23;bd;bd;bd;bd;bd;bd;bd;bd;5,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-05;bd;bd;bd;bd;bd;bd;bd;140,87;138,85;bd;bd;20,25;bd;bd;bd;bd;bd;bd;bd;bd;135,92;132,96;bd;bd;bd;bd;bd;94,47;bd;bd;bd;bd;bd;bd;bd;103,83;102,03;bd;99,34;0,0;bd;bd;21,26;bd;bd;bd;bd;bd;bd;bd;bd;5,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-06;bd;bd;bd;bd;bd;bd;bd;140,92;138,89;bd;bd;20,25;bd;bd;bd;bd;bd;bd;bd;bd;136,03;133,07;bd;bd;bd;bd;bd;94,47;bd;bd;bd;bd;bd;bd;bd;103,87;102,06;bd;99,56;0,0;bd;bd;21,23;bd;bd;bd;bd;bd;bd;bd;bd;5,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-07;bd;bd;bd;bd;bd;bd;bd;140,95;138,93;bd;bd;20,26;bd;bd;bd;bd;bd;bd;bd;bd;135,16;132,21;bd;bd;bd;bd;bd;93,97;bd;bd;bd;bd;bd;bd;bd;102,65;100,86;bd;98,65;0,0;bd;bd;21,05;bd;bd;bd;bd;bd;bd;bd;bd;6,01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-08;bd;bd;bd;bd;bd;bd;bd;141,0;138,96;bd;bd;20,27;bd;bd;bd;bd;bd;bd;bd;bd;135,61;132,65;bd;bd;bd;bd;bd;94,28;bd;bd;bd;bd;bd;bd;bd;103,19;101,39;bd;99,08;0,0;bd;bd;21,17;bd;bd;bd;bd;bd;bd;bd;bd;5,96;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-09;bd;bd;bd;bd;bd;bd;bd;141,04;139,0;bd;bd;20,27;bd;bd;bd;bd;bd;bd;bd;bd;136,02;133,05;bd;bd;bd;bd;bd;94,43;bd;bd;bd;bd;bd;bd;bd;104,18;102,36;bd;99,39;0,0;bd;bd;21,27;bd;bd;bd;bd;bd;bd;bd;bd;5,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-12;bd;bd;bd;bd;bd;bd;bd;141,15;139,1;bd;bd;20,29;bd;bd;bd;bd;bd;bd;bd;bd;136,71;133,71;bd;bd;bd;bd;bd;95,25;bd;bd;bd;bd;bd;bd;bd;105,35;103,5;bd;100,15;0,0;bd;bd;21,59;bd;bd;bd;bd;bd;bd;bd;bd;5,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-13;bd;bd;bd;bd;bd;bd;bd;141,18;139,13;bd;bd;20,29;bd;bd;bd;bd;bd;bd;bd;bd;135,48;132,5;bd;bd;bd;bd;bd;94,37;bd;bd;bd;bd;bd;bd;bd;103,65;101,83;bd;98,6;0,0;bd;bd;21,29;bd;bd;bd;bd;bd;bd;bd;bd;5,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-14;bd;bd;bd;bd;bd;bd;bd;141,21;139,16;bd;bd;20,3;bd;bd;bd;bd;bd;bd;bd;bd;135,16;132,19;bd;bd;bd;bd;bd;94,16;bd;bd;bd;bd;bd;bd;bd;103,46;101,64;bd;98,1;0,0;bd;bd;21,22;bd;bd;bd;bd;bd;bd;bd;bd;5,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-15;bd;bd;bd;bd;bd;bd;bd;141,26;139,21;bd;bd;20,31;bd;bd;bd;bd;bd;bd;bd;bd;135,59;132,61;bd;bd;bd;bd;bd;94,96;bd;bd;bd;bd;bd;bd;bd;103,98;102,15;bd;98,62;0,0;bd;bd;21,54;bd;bd;bd;bd;bd;bd;bd;bd;5,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-16;bd;bd;bd;bd;bd;bd;bd;141,3;139,24;bd;bd;20,31;bd;bd;bd;bd;bd;bd;bd;bd;135,48;132,49;bd;bd;bd;bd;bd;94,72;bd;bd;bd;bd;bd;bd;bd;103,88;102,05;bd;98,53;0,0;bd;bd;21,43;bd;bd;bd;bd;bd;bd;bd;bd;5,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-19;bd;bd;bd;bd;bd;bd;bd;141,4;139,33;bd;bd;20,33;bd;bd;bd;bd;bd;bd;bd;bd;135,89;132,89;bd;bd;bd;bd;bd;94,59;bd;bd;bd;bd;bd;bd;bd;102,5;100,69;bd;98,22;0,0;bd;bd;21,37;bd;bd;bd;bd;bd;bd;bd;bd;5,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-20;bd;bd;bd;bd;bd;bd;bd;141,43;139,35;bd;bd;20,33;bd;bd;bd;bd;bd;bd;bd;bd;135,2;132,21;bd;bd;bd;bd;bd;94,03;bd;bd;bd;bd;bd;bd;bd;102,7;100,88;bd;97,37;0,0;bd;bd;21,18;bd;bd;bd;bd;bd;bd;bd;bd;5,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-21;bd;bd;bd;bd;bd;bd;bd;141,46;139,38;bd;bd;20,34;bd;bd;bd;bd;bd;bd;bd;bd;133,93;130,97;bd;bd;bd;bd;bd;92,68;bd;bd;bd;bd;bd;bd;bd;101,14;99,35;bd;95,94;0,0;bd;bd;20,76;bd;bd;bd;bd;bd;bd;bd;bd;5,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-22;bd;bd;bd;bd;bd;bd;bd;141,49;139,41;bd;bd;20,34;bd;bd;bd;bd;bd;bd;bd;bd;134,35;131,38;bd;bd;bd;bd;bd;93,03;bd;bd;bd;bd;bd;bd;bd;101,68;99,88;bd;96,3;0,0;bd;bd;20,88;bd;bd;bd;bd;bd;bd;bd;bd;5,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-23;bd;bd;bd;bd;bd;bd;bd;141,51;139,43;bd;bd;20,35;bd;bd;bd;bd;bd;bd;bd;bd;134,29;131,31;bd;bd;bd;bd;bd;92,82;bd;bd;bd;bd;bd;bd;bd;101,45;99,65;bd;96,18;0,0;bd;bd;20,76;bd;bd;bd;bd;bd;bd;bd;bd;5,75;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-26;bd;bd;bd;bd;bd;bd;bd;141,61;139,51;bd;bd;20,35;bd;bd;bd;bd;bd;bd;bd;bd;134,58;131,59;bd;bd;bd;bd;bd;93,39;bd;bd;bd;bd;bd;bd;bd;101,79;99,97;bd;96,7;0,0;bd;bd;20,92;bd;bd;bd;bd;bd;bd;bd;bd;5,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-27;bd;bd;bd;bd;bd;bd;bd;141,64;139,54;bd;bd;20,35;bd;bd;bd;bd;bd;bd;bd;bd;133,61;130,64;bd;bd;bd;bd;bd;92,28;bd;bd;bd;bd;bd;bd;bd;100,49;98,69;bd;95,48;0,0;bd;bd;20,61;bd;bd;bd;bd;bd;bd;bd;bd;5,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-28;bd;bd;bd;bd;bd;bd;bd;141,67;139,57;bd;bd;20,36;bd;bd;bd;bd;bd;bd;bd;bd;134,29;131,3;bd;bd;bd;bd;bd;93,08;bd;bd;bd;bd;bd;bd;bd;101,3;99,49;bd;96,23;0,0;bd;bd;20,85;bd;bd;bd;bd;bd;bd;bd;bd;5,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-29;bd;bd;bd;bd;bd;bd;bd;141,71;139,61;bd;bd;20,37;bd;bd;bd;bd;bd;bd;bd;bd;134,96;131,95;bd;bd;bd;bd;bd;93,47;bd;bd;bd;bd;bd;bd;bd;101,82;100,0;bd;97,09;0,0;bd;bd;20,95;bd;bd;bd;bd;bd;bd;bd;bd;5,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-07-30;bd;bd;bd;bd;bd;bd;bd;141,75;139,64;bd;bd;20,38;bd;bd;bd;bd;bd;bd;bd;bd;134,9;131,89;bd;bd;bd;bd;bd;93,22;bd;bd;bd;bd;bd;bd;bd;101,69;99,87;bd;97,14;0,0;bd;bd;20,88;bd;bd;bd;bd;bd;bd;bd;bd;5,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-02;bd;bd;bd;bd;bd;bd;bd;141,87;139,75;bd;bd;20,4;bd;bd;bd;bd;bd;bd;bd;bd;135,38;132,36;bd;bd;bd;bd;bd;93,92;bd;bd;bd;bd;bd;bd;bd;102,25;100,41;bd;97,7;0,0;bd;bd;21,06;bd;bd;bd;bd;bd;bd;bd;bd;5,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-03;bd;bd;bd;bd;bd;bd;bd;141,9;139,77;bd;bd;20,4;bd;bd;bd;bd;bd;bd;bd;bd;135,59;132,55;bd;bd;bd;bd;bd;93,91;bd;bd;bd;bd;bd;bd;bd;102,38;100,54;bd;98,01;0,0;bd;bd;21,04;bd;bd;bd;bd;bd;bd;bd;bd;5,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-04;bd;bd;bd;bd;bd;bd;bd;141,93;139,8;bd;bd;20,41;bd;bd;bd;bd;bd;bd;bd;bd;135,49;132,45;bd;bd;bd;bd;bd;93,74;bd;bd;bd;bd;bd;bd;bd;101,83;99,99;bd;97,56;0,0;bd;bd;20,98;bd;bd;bd;bd;bd;bd;bd;bd;5,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-05;bd;bd;bd;bd;bd;bd;bd;141,96;139,83;bd;bd;20,41;bd;bd;bd;bd;bd;bd;bd;bd;135,02;131,99;bd;bd;bd;bd;bd;93,24;bd;bd;bd;bd;bd;bd;bd;101,03;99,2;bd;97,18;0,0;bd;bd;20,84;bd;bd;bd;bd;bd;bd;bd;bd;5,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-06;bd;bd;bd;bd;bd;bd;bd;142,01;139,88;bd;bd;20,42;bd;bd;bd;bd;bd;bd;bd;bd;134,85;131,82;bd;bd;bd;bd;bd;93,1;bd;bd;bd;bd;bd;bd;bd;100,78;98,96;bd;97,03;0,0;bd;bd;20,8;bd;bd;bd;bd;bd;bd;bd;bd;5,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-09;bd;bd;bd;bd;bd;bd;bd;142,11;139,96;bd;bd;20,44;bd;bd;bd;bd;bd;bd;bd;bd;134,29;131,26;bd;bd;bd;bd;bd;92,49;bd;bd;bd;bd;bd;bd;bd;99,75;97,94;bd;96,26;0,0;bd;bd;20,63;bd;bd;bd;bd;bd;bd;bd;bd;5,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-10;bd;bd;bd;bd;bd;bd;bd;142,14;139,99;bd;bd;20,44;bd;bd;bd;bd;bd;bd;bd;bd;133,7;130,68;bd;bd;bd;bd;bd;92,19;bd;bd;bd;bd;bd;bd;bd;98,82;97,02;bd;95,52;0,0;bd;bd;20,48;bd;bd;bd;bd;bd;bd;bd;bd;5,85;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-11;bd;bd;bd;bd;bd;bd;bd;142,17;140,02;bd;bd;20,45;bd;bd;bd;bd;bd;bd;bd;bd;133,55;130,53;bd;bd;bd;bd;bd;91,71;bd;bd;bd;bd;bd;bd;bd;98,6;96,81;bd;95,29;0,0;bd;bd;20,32;bd;bd;bd;bd;bd;bd;bd;bd;5,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-12;bd;bd;bd;bd;bd;bd;bd;142,21;140,05;bd;bd;20,46;bd;bd;bd;bd;bd;bd;bd;bd;134,42;131,39;bd;bd;bd;bd;bd;92,58;bd;bd;bd;bd;bd;bd;bd;99,91;98,1;bd;96,35;0,0;bd;bd;20,6;bd;bd;bd;bd;bd;bd;bd;bd;5,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-13;bd;bd;bd;bd;bd;bd;bd;142,25;140,09;bd;bd;20,46;bd;bd;bd;bd;bd;bd;bd;bd;134,49;131,45;bd;bd;bd;bd;bd;92,58;bd;bd;bd;bd;bd;bd;bd;99,97;98,15;bd;96,56;0,0;bd;bd;20,61;bd;bd;bd;bd;bd;bd;bd;bd;5,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-16;bd;bd;bd;bd;bd;bd;bd;142,34;140,17;bd;bd;20,48;bd;bd;bd;bd;bd;bd;bd;bd;134,81;131,75;bd;bd;bd;bd;bd;92,83;bd;bd;bd;bd;bd;bd;bd;100,62;98,78;bd;97,0;0,0;bd;bd;20,68;bd;bd;bd;bd;bd;bd;bd;bd;5,94;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-17;bd;bd;bd;bd;bd;bd;bd;142,37;140,2;bd;bd;20,48;bd;bd;bd;bd;bd;bd;bd;bd;134,54;131,48;bd;bd;bd;bd;bd;92,47;bd;bd;bd;bd;bd;bd;bd;99,7;97,88;bd;96,69;0,0;bd;bd;20,46;bd;bd;bd;bd;bd;bd;bd;bd;5,96;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-18;bd;bd;bd;bd;bd;bd;bd;142,41;140,23;bd;bd;20,49;bd;bd;bd;bd;bd;bd;bd;bd;134,54;131,48;bd;bd;bd;bd;bd;92,6;bd;bd;bd;bd;bd;bd;bd;99,89;98,06;bd;96,72;0,0;bd;bd;20,51;bd;bd;bd;bd;bd;bd;bd;bd;5,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-19;bd;bd;bd;bd;bd;bd;bd;142,45;140,26;bd;bd;20,5;bd;bd;bd;bd;bd;bd;bd;bd;134,33;131,28;bd;bd;bd;bd;bd;92,57;bd;bd;bd;bd;bd;bd;bd;99,68;97,86;bd;96,42;0,0;bd;bd;20,51;bd;bd;bd;bd;bd;bd;bd;bd;5,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-20;bd;bd;bd;bd;bd;bd;bd;142,48;140,29;bd;bd;20,51;bd;bd;bd;bd;bd;bd;bd;bd;134,59;131,53;bd;bd;bd;bd;bd;92,55;bd;bd;bd;bd;bd;bd;bd;99,83;98,0;bd;96,66;0,0;bd;bd;20,51;bd;bd;bd;bd;bd;bd;bd;bd;5,94;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-23;bd;bd;bd;bd;bd;bd;bd;142,56;140,36;bd;bd;20,52;bd;bd;bd;bd;bd;bd;bd;bd;135,53;132,43;bd;bd;bd;bd;bd;93,05;bd;bd;bd;bd;bd;bd;bd;100,92;99,06;bd;97,86;0,0;bd;bd;20,7;bd;bd;bd;bd;bd;bd;bd;bd;5,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-24;bd;bd;bd;bd;bd;bd;bd;142,59;140,39;bd;bd;20,52;bd;bd;bd;bd;bd;bd;bd;bd;136,16;133,05;bd;bd;bd;bd;bd;93,67;bd;bd;bd;bd;bd;bd;bd;101,65;99,77;bd;98,47;0,0;bd;bd;20,87;bd;bd;bd;bd;bd;bd;bd;bd;5,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-25;bd;bd;bd;bd;bd;bd;bd;142,63;140,42;bd;bd;20,53;bd;bd;bd;bd;bd;bd;bd;bd;136,73;133,6;bd;bd;bd;bd;bd;94,05;bd;bd;bd;bd;bd;bd;bd;102,53;100,64;bd;99,08;0,0;bd;bd;21,01;bd;bd;bd;bd;bd;bd;bd;bd;5,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-26;bd;bd;bd;bd;bd;bd;bd;142,66;140,45;bd;bd;20,53;bd;bd;bd;bd;bd;bd;bd;bd;137,21;134,07;bd;bd;bd;bd;bd;94,7;bd;bd;bd;bd;bd;bd;bd;103,17;101,26;bd;99,63;0,0;bd;bd;21,24;bd;bd;bd;bd;bd;bd;bd;bd;6,01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-27;bd;bd;bd;bd;bd;bd;bd;142,69;140,48;bd;bd;20,54;bd;bd;bd;bd;bd;bd;bd;bd;136,85;133,72;bd;bd;bd;bd;bd;94,33;bd;bd;bd;bd;bd;bd;bd;102,75;100,85;bd;99,19;0,0;bd;bd;21,09;bd;bd;bd;bd;bd;bd;bd;bd;6,01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-30;bd;bd;bd;bd;bd;bd;bd;142,78;140,56;bd;bd;20,55;bd;bd;bd;bd;bd;bd;bd;bd;137,2;134,05;bd;bd;bd;bd;bd;94,72;bd;bd;bd;bd;bd;bd;bd;103,18;101,27;bd;99,51;0,0;bd;bd;21,2;bd;bd;bd;bd;bd;bd;bd;bd;6,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-08-31;bd;bd;bd;bd;bd;bd;bd;142,81;140,59;bd;bd;20,56;bd;bd;bd;bd;bd;bd;bd;bd;136,52;133,38;bd;bd;bd;bd;bd;94,07;bd;bd;bd;bd;bd;bd;bd;102,2;100,3;bd;98,65;0,0;bd;bd;20,99;bd;bd;bd;bd;bd;bd;bd;bd;6,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-01;bd;bd;bd;bd;bd;bd;bd;142,88;140,65;bd;bd;20,57;bd;bd;bd;bd;bd;bd;bd;bd;136,53;133,4;bd;bd;bd;bd;bd;94,12;bd;bd;bd;bd;bd;bd;bd;102,31;100,4;bd;98,8;0,0;bd;bd;21,01;bd;bd;bd;bd;bd;bd;bd;bd;6,02;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-02;bd;bd;bd;bd;bd;bd;bd;142,92;140,68;bd;bd;20,57;bd;bd;bd;bd;bd;bd;bd;bd;136,33;133,19;bd;bd;bd;bd;bd;94,28;bd;bd;bd;bd;bd;bd;bd;102,11;100,21;bd;98,48;0,0;bd;bd;21,04;bd;bd;bd;bd;bd;bd;bd;bd;6,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-03;bd;bd;bd;bd;bd;bd;bd;142,95;140,72;bd;bd;20,58;bd;bd;bd;bd;bd;bd;bd;bd;136,01;132,87;bd;bd;bd;bd;bd;93,66;bd;bd;bd;bd;bd;bd;bd;101,88;99,98;bd;98,27;0,0;bd;bd;20,88;bd;bd;bd;bd;bd;bd;bd;bd;5,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-06;bd;bd;bd;bd;bd;bd;bd;143,05;140,8;bd;bd;20,59;bd;bd;bd;bd;bd;bd;bd;bd;136,39;133,24;bd;bd;bd;bd;bd;94,15;bd;bd;bd;bd;bd;bd;bd;102,27;100,36;bd;98,7;0,0;bd;bd;20,98;bd;bd;bd;bd;bd;bd;bd;bd;5,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-07;bd;bd;bd;bd;bd;bd;bd;143,08;140,83;bd;bd;20,6;bd;bd;bd;bd;bd;bd;bd;bd;135,56;132,43;bd;bd;bd;bd;bd;93,36;bd;bd;bd;bd;bd;bd;bd;100,88;98,99;bd;97,63;0,0;bd;bd;20,7;bd;bd;bd;bd;bd;bd;bd;bd;5,87;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-08;bd;bd;bd;bd;bd;bd;bd;143,1;140,85;bd;bd;20,6;bd;bd;bd;bd;bd;bd;bd;bd;134,92;131,8;bd;bd;bd;bd;bd;92,97;bd;bd;bd;bd;bd;bd;bd;100,22;98,34;bd;96,91;0,0;bd;bd;20,61;bd;bd;bd;bd;bd;bd;bd;bd;5,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-09;bd;bd;bd;bd;bd;bd;bd;143,14;140,89;bd;bd;20,61;bd;bd;bd;bd;bd;bd;bd;bd;134,18;131,07;bd;bd;bd;bd;bd;92,1;bd;bd;bd;bd;bd;bd;bd;99,44;97,58;bd;95,99;0,0;bd;bd;20,34;bd;bd;bd;bd;bd;bd;bd;bd;5,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-10;bd;bd;bd;bd;bd;bd;bd;143,18;140,91;bd;bd;20,61;bd;bd;bd;bd;bd;bd;bd;bd;134,19;131,08;bd;bd;bd;bd;bd;92,19;bd;bd;bd;bd;bd;bd;bd;99,44;97,57;bd;95,93;0,0;bd;bd;20,37;bd;bd;bd;bd;bd;bd;bd;bd;5,81;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-13;bd;bd;bd;bd;bd;bd;bd;143,28;141,0;bd;bd;20,63;bd;bd;bd;bd;bd;bd;bd;bd;133,83;130,71;bd;bd;bd;bd;bd;91,97;bd;bd;bd;bd;bd;bd;bd;98,96;97,1;bd;95,5;0,0;bd;bd;20,32;bd;bd;bd;bd;bd;bd;bd;bd;5,7;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-14;bd;bd;bd;bd;bd;bd;bd;143,31;141,03;bd;bd;20,64;bd;bd;bd;bd;bd;bd;bd;bd;132,85;129,76;bd;bd;bd;bd;bd;91,24;bd;bd;bd;bd;bd;bd;bd;97,34;95,5;bd;94,35;0,0;bd;bd;20,11;bd;bd;bd;bd;bd;bd;bd;bd;5,58;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-15;bd;bd;bd;bd;bd;bd;bd;143,34;141,06;bd;bd;20,64;bd;bd;bd;bd;bd;bd;bd;bd;130,88;127,83;bd;bd;bd;bd;bd;89,25;bd;bd;bd;bd;bd;bd;bd;94,78;92,99;bd;91,72;0,0;bd;bd;19,45;bd;bd;bd;bd;bd;bd;bd;bd;5,32;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-16;bd;bd;bd;bd;bd;bd;bd;143,38;141,09;bd;bd;20,65;bd;bd;bd;bd;bd;bd;bd;bd;130,15;127,12;bd;bd;bd;bd;bd;88,42;bd;bd;bd;bd;bd;bd;bd;93,65;91,88;bd;90,91;0,0;bd;bd;19,19;bd;bd;bd;bd;bd;bd;bd;bd;5,32;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-17;bd;bd;bd;bd;bd;bd;bd;143,41;141,12;bd;bd;20,65;bd;bd;bd;bd;bd;bd;bd;bd;130,71;127,66;bd;bd;bd;bd;bd;89,04;bd;bd;bd;bd;bd;bd;bd;94,42;92,63;bd;91,59;0,0;bd;bd;19,36;bd;bd;bd;bd;bd;bd;bd;bd;5,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-20;bd;bd;bd;bd;bd;bd;bd;143,5;141,2;bd;bd;20,67;bd;bd;bd;bd;bd;bd;bd;bd;131,4;128,32;bd;bd;bd;bd;bd;89,5;bd;bd;bd;bd;bd;bd;bd;94,35;92,56;bd;92,51;0,0;bd;bd;19,51;bd;bd;bd;bd;bd;bd;bd;bd;5,43;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-21;bd;bd;bd;bd;bd;bd;bd;143,54;141,23;bd;bd;20,67;bd;bd;bd;bd;bd;bd;bd;bd;129,62;126,58;bd;bd;bd;bd;bd;87,92;bd;bd;bd;bd;bd;bd;bd;92,05;90,3;bd;90,49;0,0;bd;bd;19,01;bd;bd;bd;bd;bd;bd;bd;bd;5,29;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-22;bd;bd;bd;bd;bd;bd;bd;143,57;141,26;bd;bd;20,67;bd;bd;bd;bd;bd;bd;bd;bd;128,53;125,52;bd;bd;bd;bd;bd;86,6;bd;bd;bd;bd;bd;bd;bd;90,48;88,76;bd;89,14;0,0;bd;bd;18,6;bd;bd;bd;bd;bd;bd;bd;bd;5,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-23;bd;bd;bd;bd;bd;bd;bd;143,6;141,29;bd;bd;20,68;bd;bd;bd;bd;bd;bd;bd;bd;127,86;124,86;bd;bd;bd;bd;bd;85,89;bd;bd;bd;bd;bd;bd;bd;90,02;88,3;bd;88,33;0,0;bd;bd;18,4;bd;bd;bd;bd;bd;bd;bd;bd;5,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-24;bd;bd;bd;bd;bd;bd;bd;143,54;141,23;bd;bd;20,68;bd;bd;bd;bd;bd;bd;bd;bd;126,4;123,43;bd;bd;bd;bd;bd;84,89;bd;bd;bd;bd;bd;bd;bd;87,79;86,12;bd;86,58;0,0;bd;bd;18,08;bd;bd;bd;bd;bd;bd;bd;bd;4,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-27;bd;bd;bd;bd;bd;bd;bd;143,63;141,13;bd;bd;20,7;bd;bd;bd;bd;bd;bd;bd;bd;125,96;122,99;bd;bd;bd;bd;bd;84,32;bd;bd;bd;bd;bd;bd;bd;87,26;85,59;bd;86,01;0,0;bd;bd;17,88;bd;bd;bd;bd;bd;bd;bd;bd;4,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-28;bd;bd;bd;bd;bd;bd;bd;143,47;141,15;bd;bd;20,7;bd;bd;bd;bd;bd;bd;bd;bd;126,15;123,17;bd;bd;bd;bd;bd;84,93;bd;bd;bd;bd;bd;bd;bd;87,33;85,66;bd;86,26;0,0;bd;bd;18,06;bd;bd;bd;bd;bd;bd;bd;bd;5,01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-29;bd;bd;bd;bd;bd;bd;bd;143,5;141,18;bd;bd;20,7;bd;bd;bd;bd;bd;bd;bd;bd;125,66;122,7;bd;bd;bd;bd;bd;84,39;bd;bd;bd;bd;bd;bd;bd;86,83;85,17;bd;85,7;0,0;bd;bd;17,88;bd;bd;bd;bd;bd;bd;bd;bd;4,95;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-09-30;bd;bd;bd;bd;bd;bd;bd;143,54;141,21;bd;bd;20,72;bd;bd;bd;bd;bd;bd;bd;bd;125,13;122,17;bd;bd;bd;bd;bd;83,76;bd;bd;bd;bd;bd;bd;bd;86,26;84,61;bd;85,03;0,0;bd;bd;17,68;bd;bd;bd;bd;bd;bd;bd;bd;4,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-01;bd;bd;bd;bd;bd;bd;bd;143,57;141,24;bd;bd;20,72;bd;bd;bd;bd;bd;bd;bd;bd;125,72;122,75;bd;bd;bd;bd;bd;84,48;bd;bd;bd;bd;bd;bd;bd;86,86;85,18;bd;85,85;0,0;bd;bd;17,87;bd;bd;bd;bd;bd;bd;bd;bd;4,91;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-04;bd;bd;bd;bd;bd;bd;bd;143,51;141,17;bd;bd;20,73;bd;bd;bd;bd;bd;bd;bd;bd;126,41;123,41;bd;bd;bd;bd;bd;84,78;bd;bd;bd;bd;bd;bd;bd;87,5;85,81;bd;86,57;0,0;bd;bd;17,97;bd;bd;bd;bd;bd;bd;bd;bd;4,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-05;bd;bd;bd;bd;bd;bd;bd;143,55;141,21;bd;bd;20,74;bd;bd;bd;bd;bd;bd;bd;bd;127,61;124,59;bd;bd;bd;bd;bd;85,93;bd;bd;bd;bd;bd;bd;bd;89,3;87,57;bd;88,1;0,0;bd;bd;18,33;bd;bd;bd;bd;bd;bd;bd;bd;5,03;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-06;bd;bd;bd;bd;bd;bd;bd;143,59;141,24;bd;bd;20,74;bd;bd;bd;bd;bd;bd;bd;bd;127,98;124,95;bd;bd;bd;bd;bd;86,03;bd;bd;bd;bd;bd;bd;bd;89,55;87,82;bd;88,54;0,0;bd;bd;18,34;bd;bd;bd;bd;bd;bd;bd;bd;4,98;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-07;bd;bd;bd;bd;bd;bd;bd;142,74;140,4;bd;bd;20,75;bd;bd;bd;bd;bd;bd;bd;bd;129,07;126,01;bd;bd;bd;bd;bd;87,06;bd;bd;bd;bd;bd;bd;bd;90,76;89,0;bd;89,77;0,0;bd;bd;18,63;bd;bd;bd;bd;bd;bd;bd;bd;5,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-08;bd;bd;bd;bd;bd;bd;bd;142,77;140,43;bd;bd;20,75;bd;bd;bd;bd;bd;bd;bd;bd;128,74;126,01;bd;bd;bd;bd;bd;86,75;bd;bd;bd;bd;bd;bd;bd;90,4;88,64;bd;89,48;0,0;bd;bd;18,52;bd;bd;bd;bd;bd;bd;bd;bd;5,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-11;bd;bd;bd;bd;bd;bd;bd;142,88;140,52;bd;bd;20,75;bd;bd;bd;bd;bd;bd;bd;bd;128,96;125,67;bd;bd;bd;bd;bd;86,93;bd;bd;bd;bd;bd;bd;bd;90,58;88,82;bd;89,8;0,0;bd;bd;18,57;bd;bd;bd;bd;bd;bd;bd;bd;5,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-12;bd;bd;bd;bd;bd;bd;bd;142,91;140,55;bd;bd;20,75;bd;bd;bd;bd;bd;bd;bd;bd;128,2;125,14;bd;bd;bd;bd;bd;86,33;bd;bd;bd;bd;bd;bd;bd;89,58;87,83;bd;88,91;0,0;bd;bd;18,34;bd;bd;bd;bd;bd;bd;bd;bd;5,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-13;bd;bd;bd;bd;bd;bd;bd;142,96;140,6;bd;bd;20,76;bd;bd;bd;bd;bd;bd;bd;bd;127,05;124,01;bd;bd;bd;bd;bd;85,16;bd;bd;bd;bd;bd;bd;bd;88,45;86,73;bd;87,69;0,0;bd;bd;18,01;bd;bd;bd;bd;bd;bd;bd;bd;4,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-14;bd;bd;bd;bd;bd;bd;bd;142,99;140,62;bd;bd;20,76;bd;bd;bd;bd;bd;bd;bd;bd;127,33;124,29;bd;bd;bd;bd;bd;85,39;bd;bd;bd;bd;bd;bd;bd;88,73;87,0;bd;87,94;0,0;bd;bd;18,11;bd;bd;bd;bd;bd;bd;bd;bd;4,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-15;bd;bd;bd;bd;bd;bd;bd;143,03;140,66;bd;bd;20,77;bd;bd;bd;bd;bd;bd;bd;bd;127,74;124,69;bd;bd;bd;bd;bd;85,93;bd;bd;bd;bd;bd;bd;bd;89,14;87,4;bd;88,38;0,0;bd;bd;18,26;bd;bd;bd;bd;bd;bd;bd;bd;5,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-18;bd;bd;bd;bd;bd;bd;bd;143,12;140,74;bd;bd;20,76;bd;bd;bd;bd;bd;bd;bd;bd;126,21;123,18;bd;bd;bd;bd;bd;84,67;bd;bd;bd;bd;bd;bd;bd;87,17;85,46;bd;86,67;0,0;bd;bd;17,88;bd;bd;bd;bd;bd;bd;bd;bd;4,9;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-19;bd;bd;bd;bd;bd;bd;bd;143,15;140,77;bd;bd;20,76;bd;bd;bd;bd;bd;bd;bd;bd;126,71;123,66;bd;bd;bd;bd;bd;84,89;bd;bd;bd;bd;bd;bd;bd;87,9;86,18;bd;87,24;0,0;bd;bd;17,96;bd;bd;bd;bd;bd;bd;bd;bd;4,92;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-20;bd;bd;bd;bd;bd;bd;bd;143,18;140,8;bd;bd;20,77;bd;bd;bd;bd;bd;bd;bd;bd;128,17;125,09;bd;bd;bd;bd;bd;86,11;bd;bd;bd;bd;bd;bd;bd;89,68;87,91;bd;88,63;0,0;bd;bd;18,29;bd;bd;bd;bd;bd;bd;bd;bd;5,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-21;bd;bd;bd;bd;bd;bd;bd;143,21;140,82;bd;bd;20,77;bd;bd;bd;bd;bd;bd;bd;bd;129,57;126,46;bd;bd;bd;bd;bd;87,4;bd;bd;bd;bd;bd;bd;bd;91,18;89,39;bd;90,24;0,0;bd;bd;18,66;bd;bd;bd;bd;bd;bd;bd;bd;5,06;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-22;bd;bd;bd;bd;bd;bd;bd;143,25;140,85;bd;bd;20,77;bd;bd;bd;bd;bd;bd;bd;bd;129,44;126,32;bd;bd;bd;bd;bd;87,41;bd;bd;bd;bd;bd;bd;bd;90,98;89,19;bd;90,1;0,0;bd;bd;18,65;bd;bd;bd;bd;bd;bd;bd;bd;5,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-25;bd;bd;bd;bd;bd;bd;bd;143,15;140,75;bd;bd;20,79;bd;bd;bd;bd;bd;bd;bd;bd;129,67;126,54;bd;bd;bd;bd;bd;87,59;bd;bd;bd;bd;bd;bd;bd;91,26;89,46;bd;90,43;0,0;bd;bd;18,72;bd;bd;bd;bd;bd;bd;bd;bd;5,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-26;bd;bd;bd;bd;bd;bd;bd;143,19;140,78;bd;bd;20,79;bd;bd;bd;bd;bd;bd;bd;bd;129,01;125,89;bd;bd;bd;bd;bd;86,87;bd;bd;bd;bd;bd;bd;bd;90,41;88,62;bd;89,72;0,0;bd;bd;18,55;bd;bd;bd;bd;bd;bd;bd;bd;5,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-27;bd;bd;bd;bd;bd;bd;bd;143,06;140,66;bd;bd;20,8;bd;bd;bd;bd;bd;bd;bd;bd;128,56;125,45;bd;bd;bd;bd;bd;86,51;bd;bd;bd;bd;bd;bd;bd;89,93;88,15;bd;89,22;0,0;bd;bd;18,45;bd;bd;bd;bd;bd;bd;bd;bd;5,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-28;bd;bd;bd;bd;bd;bd;bd;143,11;140,7;bd;bd;20,81;bd;bd;bd;bd;bd;bd;bd;bd;129,05;125,93;bd;bd;bd;bd;bd;86,59;bd;bd;bd;bd;bd;bd;bd;90,53;88,73;bd;89,6;0,0;bd;bd;18,46;bd;bd;bd;bd;bd;bd;bd;bd;4,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-10-29;bd;bd;bd;bd;bd;bd;bd;143,14;140,72;bd;bd;20,81;bd;bd;bd;bd;bd;bd;bd;bd;130,04;126,89;bd;bd;bd;bd;bd;87,64;bd;bd;bd;bd;bd;bd;bd;91,69;89,87;bd;90,73;0,0;bd;bd;18,77;bd;bd;bd;bd;bd;bd;bd;bd;5,04;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-11-02;bd;bd;bd;bd;bd;bd;bd;142,46;140,04;bd;bd;20,82;bd;bd;bd;bd;bd;bd;bd;bd;129,97;126,81;bd;bd;bd;bd;bd;87,57;bd;bd;bd;bd;bd;bd;bd;91,53;89,7;bd;90,63;0,0;bd;bd;18,75;bd;bd;bd;bd;bd;bd;bd;bd;4,96;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-11-03;bd;bd;bd;bd;bd;bd;bd;142,49;140,07;bd;bd;20,82;bd;bd;bd;bd;bd;bd;bd;bd;129,8;126,64;bd;bd;bd;bd;bd;87,44;bd;bd;bd;bd;bd;bd;bd;91,29;89,47;bd;90,35;0,0;bd;bd;18,71;bd;bd;bd;bd;bd;bd;bd;bd;4,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-11-04;bd;bd;bd;bd;bd;bd;bd;142,52;140,1;bd;bd;20,83;bd;bd;bd;bd;bd;bd;bd;bd;129,31;126,16;bd;bd;bd;bd;bd;87,58;bd;bd;bd;bd;bd;bd;bd;90,64;88,83;bd;89,88;0,0;bd;bd;18,78;bd;bd;bd;bd;bd;bd;bd;bd;5,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-11-05;bd;bd;bd;bd;bd;bd;bd;142,55;140,13;bd;bd;20,83;bd;bd;bd;bd;bd;bd;bd;bd;126,95;123,86;bd;bd;bd;bd;bd;85,73;bd;bd;bd;bd;bd;bd;bd;87,69;85,94;bd;87,42;0,0;bd;bd;18,18;bd;bd;bd;bd;bd;bd;bd;bd;4,83;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-11-08;bd;bd;bd;bd;bd;bd;bd;142,65;140,21;bd;bd;20,84;bd;bd;bd;bd;bd;bd;bd;bd;126,94;123,84;bd;bd;bd;bd;bd;85,28;bd;bd;bd;bd;bd;bd;bd;87,77;86,01;bd;87,36;0,0;bd;bd;18,1;bd;bd;bd;bd;bd;bd;bd;bd;4,84;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-11-09;bd;bd;bd;bd;bd;bd;bd;142,68;140,24;bd;bd;20,85;bd;bd;bd;bd;bd;bd;bd;bd;127,09;123,98;bd;bd;bd;bd;bd;85,37;bd;bd;bd;bd;bd;bd;bd;87,83;86,07;bd;87,25;0,0;bd;bd;18,16;bd;bd;bd;bd;bd;bd;bd;bd;4,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-11-10;bd;bd;bd;bd;bd;bd;bd;142,72;140,28;bd;bd;20,86;bd;bd;bd;bd;bd;bd;bd;bd;127,49;124,37;bd;bd;bd;bd;bd;85,59;bd;bd;bd;bd;bd;bd;bd;88,26;86,48;bd;87,82;0,0;bd;bd;18,19;bd;bd;bd;bd;bd;bd;bd;bd;4,8;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-11-15;bd;bd;bd;bd;bd;bd;bd;142,93;140,47;bd;bd;20,88;bd;bd;bd;bd;bd;bd;bd;bd;127,61;124,47;bd;bd;bd;bd;bd;85,61;bd;bd;bd;bd;bd;bd;bd;88,38;86,59;bd;87,77;0,0;bd;bd;18,22;bd;bd;bd;bd;bd;bd;bd;bd;4,77;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-11-16;bd;bd;bd;bd;bd;bd;bd;142,99;140,52;bd;bd;20,89;bd;bd;bd;bd;bd;bd;bd;bd;128,18;125,03;bd;bd;bd;bd;bd;86,15;bd;bd;bd;bd;bd;bd;bd;89,06;87,26;bd;88,18;0,0;bd;bd;18,37;bd;bd;bd;bd;bd;bd;bd;bd;4,82;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-11-17;bd;bd;bd;bd;bd;bd;bd;143,04;140,57;bd;bd;20,89;bd;bd;bd;bd;bd;bd;bd;bd;129,15;125,97;bd;bd;bd;bd;bd;86,82;bd;bd;bd;bd;bd;bd;bd;90,17;88,35;bd;89,24;0,0;bd;bd;18,55;bd;bd;bd;bd;bd;bd;bd;bd;4,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-11-18;bd;bd;bd;bd;bd;bd;bd;143,09;140,61;bd;bd;20,89;bd;bd;bd;bd;bd;bd;bd;bd;129,44;126,25;bd;bd;bd;bd;bd;86,87;bd;bd;bd;bd;bd;bd;bd;90,67;88,83;bd;89,66;0,0;bd;bd;18,55;bd;bd;bd;bd;bd;bd;bd;bd;4,89;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-11-19;bd;bd;bd;bd;bd;bd;bd;143,16;140,68;bd;bd;20,9;bd;bd;bd;bd;bd;bd;bd;bd;132,02;128,77;bd;bd;bd;bd;bd;88,81;bd;bd;bd;bd;bd;bd;bd;93,81;91,9;bd;92,51;0,0;bd;bd;19,11;bd;bd;bd;bd;bd;bd;bd;bd;5,05;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-11-22;bd;bd;bd;bd;bd;bd;bd;143,31;140,82;bd;bd;20,92;bd;bd;bd;bd;bd;bd;bd;bd;133,67;130,36;bd;bd;bd;bd;bd;90,31;bd;bd;bd;bd;bd;bd;bd;95,66;93,72;bd;94,25;0,0;bd;bd;19,5;bd;bd;bd;bd;bd;bd;bd;bd;5,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-11-23;bd;bd;bd;bd;bd;bd;bd;143,38;140,88;bd;bd;20,94;bd;bd;bd;bd;bd;bd;bd;bd;132,92;129,63;bd;bd;bd;bd;bd;90,1;bd;bd;bd;bd;bd;bd;bd;94,96;93,02;bd;93,53;0,0;bd;bd;19,4;bd;bd;bd;bd;bd;bd;bd;bd;5,2;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-11-24;bd;bd;bd;bd;bd;bd;bd;143,47;140,97;bd;bd;20,95;bd;bd;bd;bd;bd;bd;bd;bd;132,69;129,4;bd;bd;bd;bd;bd;89,66;bd;bd;bd;bd;bd;bd;bd;95,02;93,08;bd;93,33;0,0;bd;bd;19,3;bd;bd;bd;bd;bd;bd;bd;bd;5,16;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-11-25;bd;bd;bd;bd;bd;bd;bd;143,54;141,03;bd;bd;20,96;bd;bd;bd;bd;bd;bd;bd;bd;133,89;130,57;bd;bd;bd;bd;bd;90,86;bd;bd;bd;bd;bd;bd;bd;96,5;94,53;bd;94,6;0,0;bd;bd;19,63;bd;bd;bd;bd;bd;bd;bd;bd;5,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-11-26;bd;bd;bd;bd;bd;bd;bd;143,59;141,08;bd;bd;20,97;bd;bd;bd;bd;bd;bd;bd;bd;134,96;131,61;bd;bd;bd;bd;bd;91,88;bd;bd;bd;bd;bd;bd;bd;97,01;95,03;bd;95,6;0,0;bd;bd;19,97;bd;bd;bd;bd;bd;bd;bd;bd;5,35;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-11-29;bd;bd;bd;bd;bd;bd;bd;143,74;141,22;bd;bd;20,98;bd;bd;bd;bd;bd;bd;bd;bd;133,25;129,93;bd;bd;bd;bd;bd;90,45;bd;bd;bd;bd;bd;bd;bd;95,16;93,21;bd;93,79;0,0;bd;bd;19,58;bd;bd;bd;bd;bd;bd;bd;bd;5,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-11-30;bd;bd;bd;bd;bd;bd;bd;143,82;141,29;bd;bd;20,99;bd;bd;bd;bd;bd;bd;bd;bd;133,7;130,37;bd;bd;bd;bd;bd;90,41;bd;bd;bd;bd;bd;bd;bd;95,78;93,82;bd;94,21;0,0;bd;bd;19,54;bd;bd;bd;bd;bd;bd;bd;bd;5,23;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-12-01;bd;bd;bd;bd;bd;bd;bd;143,86;141,33;bd;bd;20,99;bd;bd;bd;bd;bd;bd;bd;bd;134,82;131,46;bd;bd;bd;bd;bd;91,75;bd;bd;bd;bd;bd;bd;bd;97,36;95,36;bd;95,39;0,0;bd;bd;19,99;bd;bd;bd;bd;bd;bd;bd;bd;5,37;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-12-02;bd;bd;bd;bd;bd;bd;bd;143,94;141,4;bd;bd;21,01;bd;bd;bd;bd;bd;bd;bd;bd;135,16;131,79;bd;bd;bd;bd;bd;92,34;bd;bd;bd;bd;bd;bd;bd;97,58;95,57;bd;95,6;0,0;bd;bd;20,16;bd;bd;bd;bd;bd;bd;bd;bd;5,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-12-03;bd;bd;bd;bd;bd;bd;bd;143,95;141,41;bd;bd;21,01;bd;bd;bd;bd;bd;bd;bd;bd;134,48;131,12;bd;bd;bd;bd;bd;91,48;bd;bd;bd;bd;bd;bd;bd;96,52;94,54;bd;94,99;0,0;bd;bd;19,89;bd;bd;bd;bd;bd;bd;bd;bd;5,33;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-12-06;bd;bd;bd;bd;bd;bd;bd;144,03;141,49;bd;bd;21,02;bd;bd;bd;bd;bd;bd;bd;bd;135,01;131,63;bd;bd;bd;bd;bd;91,89;bd;bd;bd;bd;bd;bd;bd;96,91;94,91;bd;95,46;0,0;bd;bd;20,0;bd;bd;bd;bd;bd;bd;bd;bd;5,4;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-12-07;bd;bd;bd;bd;bd;bd;bd;144,04;141,49;bd;bd;21,03;bd;bd;bd;bd;bd;bd;bd;bd;135,67;132,27;bd;bd;bd;bd;bd;91,9;bd;bd;bd;bd;bd;bd;bd;97,51;95,49;bd;96,14;0,0;bd;bd;19,98;bd;bd;bd;bd;bd;bd;bd;bd;5,39;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-12-08;bd;bd;bd;bd;bd;bd;bd;144,05;141,49;bd;bd;21,03;bd;bd;bd;bd;bd;bd;bd;bd;137,36;133,91;bd;bd;bd;bd;bd;93,1;bd;bd;bd;bd;bd;bd;bd;99,88;97,81;bd;97,78;0,0;bd;bd;20,34;bd;bd;bd;bd;bd;bd;bd;bd;5,47;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-12-09;bd;bd;bd;bd;bd;bd;bd;144,05;141,49;bd;bd;21,04;bd;bd;bd;bd;bd;bd;bd;bd;138,35;134,87;bd;bd;bd;bd;bd;94,23;bd;bd;bd;bd;bd;bd;bd;101,41;99,31;bd;98,85;0,0;bd;bd;20,65;bd;bd;bd;bd;bd;bd;bd;bd;5,49;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-12-10;bd;bd;bd;bd;bd;bd;bd;144,06;141,5;bd;bd;21,04;bd;bd;bd;bd;bd;bd;bd;bd;139,28;135,78;bd;bd;bd;bd;bd;95,28;bd;bd;bd;bd;bd;bd;bd;102,33;100,21;bd;99,89;0,0;bd;bd;20,93;bd;bd;bd;bd;bd;bd;bd;bd;5,52;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-12-13;bd;bd;bd;bd;bd;bd;bd;144,09;141,51;bd;bd;21,06;bd;bd;bd;bd;bd;bd;bd;bd;139,14;135,63;bd;bd;bd;bd;bd;94,75;bd;bd;bd;bd;bd;bd;bd;102,05;99,93;bd;99,69;0,0;bd;bd;20,75;bd;bd;bd;bd;bd;bd;bd;bd;5,51;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-12-14;bd;bd;bd;bd;bd;bd;bd;144,09;141,52;bd;bd;21,06;bd;bd;bd;bd;bd;bd;bd;bd;139,02;135,52;bd;bd;bd;bd;bd;94,8;bd;bd;bd;bd;bd;bd;bd;101,93;99,81;bd;99,48;0,0;bd;bd;20,76;bd;bd;bd;bd;bd;bd;bd;bd;5,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-12-15;bd;bd;bd;bd;bd;bd;bd;144,1;141,52;bd;bd;21,07;bd;bd;bd;bd;bd;bd;bd;bd;138,67;135,17;bd;bd;bd;bd;bd;94,69;bd;bd;bd;bd;bd;bd;bd;101,36;99,25;bd;99,11;0,0;bd;bd;20,72;bd;bd;bd;bd;bd;bd;bd;bd;5,57;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-12-16;bd;bd;bd;bd;bd;bd;bd;144,09;141,51;bd;bd;21,07;bd;bd;bd;bd;bd;bd;bd;bd;138,46;134,96;bd;bd;bd;bd;bd;94,22;bd;bd;bd;bd;bd;bd;bd;101,21;99,11;bd;98,92;0,0;bd;bd;20,57;bd;bd;bd;bd;bd;bd;bd;bd;5,54;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-12-17;bd;bd;bd;bd;bd;bd;bd;144,1;141,51;bd;bd;21,08;bd;bd;bd;bd;bd;bd;bd;bd;139,49;135,96;bd;bd;bd;bd;bd;95,2;bd;bd;bd;bd;bd;bd;bd;102,72;100,58;bd;100,1;0,0;bd;bd;20,86;bd;bd;bd;bd;bd;bd;bd;bd;5,59;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-12-20;bd;bd;bd;bd;bd;bd;bd;144,12;141,53;bd;bd;21,1;bd;bd;bd;bd;bd;bd;bd;bd;141,3;137,72;bd;bd;bd;bd;bd;96,22;bd;bd;bd;bd;bd;bd;bd;104,82;102,62;bd;101,98;0,0;bd;bd;21,19;bd;bd;bd;bd;bd;bd;bd;bd;5,67;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-12-21;bd;bd;bd;bd;bd;bd;bd;144,11;141,51;bd;bd;21,1;bd;bd;bd;bd;bd;bd;bd;bd;141,02;137,44;bd;bd;bd;bd;bd;96,38;bd;bd;bd;bd;bd;bd;bd;104,85;102,65;bd;101,9;0,0;bd;bd;21,22;bd;bd;bd;bd;bd;bd;bd;bd;5,69;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-12-22;bd;bd;bd;bd;bd;bd;bd;144,07;141,47;bd;bd;21,11;bd;bd;bd;bd;bd;bd;bd;bd;142,47;138,86;bd;bd;bd;bd;bd;97,07;bd;bd;bd;bd;bd;bd;bd;106,35;104,12;bd;103,61;0,0;bd;bd;21,48;bd;bd;bd;bd;bd;bd;bd;bd;5,72;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-12-23;bd;bd;bd;bd;bd;bd;bd;144,09;141,48;bd;bd;21,12;bd;bd;bd;bd;bd;bd;bd;bd;143,4;139,76;bd;bd;bd;bd;bd;97,92;bd;bd;bd;bd;bd;bd;bd;107,51;105,25;bd;104,59;0,0;bd;bd;21,73;bd;bd;bd;bd;bd;bd;bd;bd;5,78;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-12-27;bd;bd;bd;bd;bd;bd;bd;144,04;141,42;bd;bd;21,15;bd;bd;bd;bd;bd;bd;bd;bd;146,09;142,24;bd;bd;bd;bd;bd;99,86;bd;bd;bd;bd;bd;bd;bd;109,85;107,53;bd;107,05;0,0;bd;bd;22,31;bd;bd;bd;bd;bd;bd;bd;bd;5,94;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-12-28;bd;bd;bd;bd;bd;bd;bd;143,99;141,38;bd;bd;21,16;bd;bd;bd;bd;bd;bd;bd;bd;145,2;141,38;bd;bd;bd;bd;bd;99,63;bd;bd;bd;bd;bd;bd;bd;109,13;106,82;bd;106,3;0,0;bd;bd;22,22;bd;bd;bd;bd;bd;bd;bd;bd;6,07;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
1999-12-29;bd;bd;bd;bd;bd;bd;bd;144,01;141,39;bd;bd;21,17;bd;bd;bd;bd;bd;bd;bd;bd;145,86;142,01;bd;bd;bd;bd;bd;98,98;bd;bd;bd;bd;bd;bd;bd;109,51;107,19;bd;107,06;0,0;bd;bd;21,97;bd;bd;bd;bd;bd;bd;bd;bd;6,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-03;bd;bd;bd;bd;bd;bd;bd;144,25;141,61;bd;bd;21,2;bd;bd;bd;bd;bd;bd;bd;bd;149,47;145,51;bd;bd;bd;bd;bd;102,02;bd;bd;bd;bd;bd;bd;bd;113,81;111,39;bd;110,65;0,0;bd;bd;22,95;bd;bd;bd;bd;bd;bd;bd;bd;6,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-04;bd;bd;bd;bd;bd;bd;bd;144,27;141,63;bd;bd;21,2;bd;bd;bd;bd;bd;bd;bd;bd;147,26;143,36;bd;bd;bd;bd;bd;100,73;bd;bd;bd;bd;bd;bd;bd;111,21;108,84;bd;108,8;0,0;bd;bd;22,53;bd;bd;bd;bd;bd;bd;bd;bd;6,11;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-05;bd;bd;bd;bd;bd;bd;bd;144,27;141,63;bd;bd;21,21;bd;bd;bd;bd;bd;bd;bd;bd;144,11;140,29;bd;bd;bd;bd;bd;97,97;bd;bd;bd;bd;bd;bd;bd;107,4;105,12;bd;105,65;0,0;bd;bd;21,58;bd;bd;bd;bd;bd;bd;bd;bd;5,86;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-06;bd;bd;bd;bd;bd;bd;bd;144,28;141,63;bd;bd;21,22;bd;bd;bd;bd;bd;bd;bd;bd;146,13;142,25;bd;bd;bd;bd;bd;99,19;bd;bd;bd;bd;bd;bd;bd;109,87;107,53;bd;107,92;0,0;bd;bd;21,97;bd;bd;bd;bd;bd;bd;bd;bd;5,93;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-07;bd;bd;bd;bd;bd;bd;bd;144,34;141,68;bd;bd;21,23;bd;bd;bd;bd;bd;bd;bd;bd;150,57;146,57;bd;bd;bd;bd;bd;101,79;bd;bd;bd;bd;bd;bd;bd;115,03;112,58;bd;112,28;0,0;bd;bd;22,92;bd;bd;bd;bd;bd;bd;bd;bd;6,12;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-10;bd;bd;bd;bd;bd;bd;bd;144,39;141,72;bd;bd;21,24;bd;bd;bd;bd;bd;bd;bd;bd;154,69;150,57;bd;bd;bd;bd;bd;104,86;bd;bd;bd;bd;bd;bd;bd;120,03;117,46;bd;116,59;0,0;bd;bd;23,93;bd;bd;bd;bd;bd;bd;bd;bd;6,38;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-11;bd;bd;bd;bd;bd;bd;bd;144,42;141,75;bd;bd;21,25;bd;bd;bd;bd;bd;bd;bd;bd;154,26;150,14;bd;bd;bd;bd;bd;104,88;bd;bd;bd;bd;bd;bd;bd;119,57;117,01;bd;116,17;0,0;bd;bd;23,93;bd;bd;bd;bd;bd;bd;bd;bd;6,3;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-12;bd;bd;bd;bd;bd;bd;bd;144,43;141,76;bd;bd;21,26;bd;bd;bd;bd;bd;bd;bd;bd;153,13;149,04;bd;bd;bd;bd;bd;103,66;bd;bd;bd;bd;bd;bd;bd;118,02;115,49;bd;115,05;0,0;bd;bd;23,53;bd;bd;bd;bd;bd;bd;bd;bd;6,21;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-13;bd;bd;bd;bd;bd;bd;bd;144,49;141,82;bd;bd;21,26;bd;bd;bd;bd;bd;bd;bd;bd;156,61;152,43;bd;bd;bd;bd;bd;104,63;bd;bd;bd;bd;bd;bd;bd;121,78;119,17;bd;118,55;0,0;bd;bd;23,95;bd;bd;bd;bd;bd;bd;bd;bd;6,24;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-14;bd;bd;bd;bd;bd;bd;bd;144,52;141,84;bd;bd;21,27;bd;bd;bd;bd;bd;bd;bd;bd;157,09;152,89;bd;bd;bd;bd;bd;106,28;bd;bd;bd;bd;bd;bd;bd;122,2;119,57;bd;119,27;0,0;bd;bd;24,52;bd;bd;bd;bd;bd;bd;bd;bd;6,36;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-17;bd;bd;bd;bd;bd;bd;bd;144,65;141,95;bd;bd;21,29;bd;bd;bd;bd;bd;bd;bd;bd;156,68;152,49;bd;bd;bd;bd;bd;105,15;bd;bd;bd;bd;bd;bd;bd;121,72;119,09;bd;118,84;0,0;bd;bd;24,1;bd;bd;bd;bd;bd;bd;bd;bd;6,27;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-18;bd;bd;bd;bd;bd;bd;bd;144,71;142,01;bd;bd;21,3;bd;bd;bd;bd;bd;bd;bd;bd;156,24;152,05;bd;bd;bd;bd;bd;106,09;bd;bd;bd;bd;bd;bd;bd;121,15;118,54;bd;118,3;0,0;bd;bd;24,43;bd;bd;bd;bd;bd;bd;bd;bd;6,34;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-19;bd;bd;bd;bd;bd;bd;bd;144,75;142,05;bd;bd;21,31;bd;bd;bd;bd;bd;bd;bd;bd;154,17;150,03;bd;bd;bd;bd;bd;103,79;bd;bd;bd;bd;bd;bd;bd;118,68;116,11;bd;115,9;0,0;bd;bd;23,59;bd;bd;bd;bd;bd;bd;bd;bd;6,13;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-20;bd;bd;bd;bd;bd;bd;bd;144,82;142,12;bd;bd;21,32;bd;bd;bd;bd;bd;bd;bd;bd;155,19;151,02;bd;bd;bd;bd;bd;104,65;bd;bd;bd;bd;bd;bd;bd;120,04;117,45;bd;116,84;0,0;bd;bd;23,94;bd;bd;bd;bd;bd;bd;bd;bd;6,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-21;bd;bd;bd;bd;bd;bd;bd;144,87;142,16;bd;bd;21,33;bd;bd;bd;bd;bd;bd;bd;bd;155,6;151,42;bd;bd;bd;bd;bd;104,62;bd;bd;bd;bd;bd;bd;bd;120,35;117,74;bd;117,25;0,0;bd;bd;23,91;bd;bd;bd;bd;bd;bd;bd;bd;6,17;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-24;bd;bd;bd;bd;bd;bd;bd;145,0;142,28;bd;bd;21,34;bd;bd;bd;bd;bd;bd;bd;bd;154,46;150,29;bd;bd;bd;bd;bd;105,21;bd;bd;bd;bd;bd;bd;bd;118,95;116,37;bd;115,89;0,0;bd;bd;24,14;bd;bd;bd;bd;bd;bd;bd;bd;6,18;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-25;bd;bd;bd;bd;bd;bd;bd;145,02;142,3;bd;bd;21,35;bd;bd;bd;bd;bd;bd;bd;bd;151,84;147,74;bd;bd;bd;bd;bd;103,13;bd;bd;bd;bd;bd;bd;bd;115,73;113,21;bd;112,94;0,0;bd;bd;23,35;bd;bd;bd;bd;bd;bd;bd;bd;5,97;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-26;bd;bd;bd;bd;bd;bd;bd;145,09;142,36;bd;bd;21,35;bd;bd;bd;bd;bd;bd;bd;bd;152,67;148,55;bd;bd;bd;bd;bd;103,19;bd;bd;bd;bd;bd;bd;bd;116,7;114,16;bd;113,81;0,0;bd;bd;23,34;bd;bd;bd;bd;bd;bd;bd;bd;5,99;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-27;bd;bd;bd;bd;bd;bd;bd;145,13;142,39;bd;bd;21,36;bd;bd;bd;bd;bd;bd;bd;bd;153,91;149,76;bd;bd;bd;bd;bd;103,53;bd;bd;bd;bd;bd;bd;bd;118,33;115,75;bd;114,99;0,0;bd;bd;23,48;bd;bd;bd;bd;bd;bd;bd;bd;6,0;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-28;bd;bd;bd;bd;bd;bd;bd;145,19;142,46;bd;bd;21,37;bd;bd;bd;bd;bd;bd;bd;bd;154,08;149,91;bd;bd;bd;bd;bd;104,17;bd;bd;bd;bd;bd;bd;bd;118,43;115,85;bd;115,48;0,0;bd;bd;23,8;bd;bd;bd;bd;bd;bd;bd;bd;6,09;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd
2000-01-31;bd;bd;bd;bd;bd;bd;bd;145,3;142,55;bd;bd;21,39;bd;bd;bd;bd;bd;bd;bd;bd;153,24;149,09;bd;bd;bd;bd;bd;103,1;bd;bd;bd;bd;bd;bd;bd;117,3;114,73;bd;114,67;0,0;bd;bd;23,35;bd;bd;bd;bd;bd;bd;bd;bd;6,01;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd;bd